Share Name Share Symbol Market Type Share ISIN Share Description
22ND Century Gr LSE:0LHJ London Ordinary Share CENTURY GROUP 22 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.11 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

22ND Century Gr (0LHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.110.000.00%2.112.110
17 Sep 20182.110.000.00%2.112.110
14 Sep 20182.110.000.00%2.112.110
13 Sep 20182.110.000.00%2.112.11530
12 Sep 20182.110.000.00%2.112.110
11 Sep 20182.110.000.00%2.112.11500
10 Sep 20182.110.000.00%2.112.110
07 Sep 20182.110.000.00%2.112.11100
06 Sep 20182.110.000.00%2.112.11100
05 Sep 20182.110.000.00%2.112.110
04 Sep 20182.110.000.00%2.112.110
03 Sep 20182.110.000.00%2.112.110
31 Aug 20182.110.000.00%2.112.110
30 Aug 20182.110.000.00%2.112.112,429
29 Aug 20182.110.000.00%2.112.1197
28 Aug 20182.110.000.00%2.112.110
24 Aug 20182.110.000.00%2.112.110
23 Aug 20182.110.000.00%2.112.110
22 Aug 20182.110.000.00%2.112.110
21 Aug 20182.110.000.00%2.112.110
20 Aug 20182.110.000.00%2.112.110
Download more 22ND Century Gr Historical Data

22ND Century Gr (0LHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.112.112.112.11005305305300-
1 Month2.112.112.112.1100972k6260-
3 Months2.112.112.112.1100472k5780-
6 Months2.392.392.112.11602210k2k-0.28-11.72%
1 Year2.784.162.112.41751510k1k-0.67-24.10%
3 Years2.784.162.112.41751510k1k-0.67-24.10%
5 Years2.784.162.112.41751510k1k-0.67-24.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 10:54:58