Share Name Share Symbol Market Type Share ISIN Share Description
22ND Century Gr LSE:0LHJ London Ordinary Share CENTURY GROUP 22 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.31 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

22ND Century Gr (0LHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.31-0.04-1.70%2.312.310
19 Apr 20182.35-0.05-2.08%2.352.350
18 Apr 20182.4+0.04+1.69%2.42.40
17 Apr 20182.36+0.06+2.61%2.362.360
16 Apr 20182.3-0.02-0.86%2.32.30
13 Apr 20182.32+0.06+2.65%2.322.320
12 Apr 20182.2599999-0.03-1.31%2.25999992.2599999502
11 Apr 20182.29-0.01-0.43%2.292.290
10 Apr 20182.3-0.01-0.43%2.32.30
09 Apr 20182.31-0.07-2.94%2.312.310
06 Apr 20182.38+0.10+4.39%2.382.380
05 Apr 20182.2799999-0.04-1.72%2.27999992.27999990
04 Apr 20182.32-0.03-1.28%2.322.320
03 Apr 20182.35+0.14+6.33%2.352.350
29 Mar 20182.21-0.05-2.21%2.212.210
28 Mar 20182.2599999-0.18-7.38%2.25999992.2599999442
27 Mar 20182.44+0.06+2.52%2.442.440
26 Mar 20182.38-0.01-0.42%2.382.380
23 Mar 20182.39-0.10-4.02%2.392.3922
Download more 22ND Century Gr Historical Data

22ND Century Gr (0LHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.262.262.262.26004425024720.052.21%
3 Months3.463.512.262.8202155k1k-1.15-33.24%
6 Months2.784.162.262.9757155k1k-0.47-16.91%
1 Year2.784.162.262.9757155k1k-0.47-16.91%
3 Years2.784.162.262.9757155k1k-0.47-16.91%
5 Years2.784.162.262.9757155k1k-0.47-16.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 13:15:21