Share Name Share Symbol Market Type Share ISIN Share Description
22ND Century Gr LSE:0LHJ London Ordinary Share CENTURY GROUP 22 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.11 $0.00 $0.00 - - - 637 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

22ND Century Gr (0LHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20182.110.000.00%2.112.11637
18 Jul 20182.110.000.00%2.112.111,116
17 Jul 20182.110.000.00%2.112.110
16 Jul 20182.110.000.00%2.112.110
13 Jul 20182.110.000.00%2.112.110
12 Jul 20182.110.000.00%2.112.11617
11 Jul 20182.110.000.00%2.112.110
10 Jul 20182.110.000.00%2.112.11508
09 Jul 20182.110.000.00%2.112.110
06 Jul 20182.110.000.00%2.112.111,225
05 Jul 20182.110.000.00%2.112.11479
04 Jul 20182.110.000.00%2.112.110
03 Jul 20182.110.000.00%2.112.110
02 Jul 20182.110.000.00%2.112.11197
29 Jun 20182.110.000.00%2.112.110
28 Jun 20182.110.000.00%2.112.110
27 Jun 20182.110.000.00%2.112.1147
26 Jun 20182.110.000.00%2.112.11791
25 Jun 20182.110.000.00%2.112.11115
22 Jun 20182.110.000.00%2.112.11189
21 Jun 20182.110.000.00%2.112.110
20 Jun 20182.110.000.00%2.112.110
Download more 22ND Century Gr Historical Data

22ND Century Gr (0LHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.112.112.112.11006171k8660-
1 Month2.112.112.112.1100471k5280-
3 Months2.112.112.112.11002910k3k0-
6 Months2.724.162.112.44321510k2k-0.61-22.43%
1 Year2.784.162.112.44701510k2k-0.67-24.10%
3 Years2.784.162.112.44701510k2k-0.67-24.10%
5 Years2.784.162.112.44701510k2k-0.67-24.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 04:51:04