Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
22ND Century Gr LSE:0LHJ London Ordinary Share CENTURY GROUP 22 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.11 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

22ND Century Gr (0LHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.110.000.00%2.112.110
19 Nov 20182.110.000.00%2.112.110
16 Nov 20182.110.000.00%2.112.110
15 Nov 20182.110.000.00%2.112.110
14 Nov 20182.110.000.00%2.112.110
13 Nov 20182.110.000.00%2.112.110
12 Nov 20182.110.000.00%2.112.110
09 Nov 20182.110.000.00%2.112.11118
08 Nov 20182.110.000.00%2.112.110
07 Nov 20182.110.000.00%2.112.110
06 Nov 20182.110.000.00%2.112.110
05 Nov 20182.110.000.00%2.112.1197
02 Nov 20182.110.000.00%2.112.110
01 Nov 20182.110.000.00%2.112.110
31 Oct 20182.110.000.00%2.112.110
30 Oct 20182.110.000.00%2.112.110
29 Oct 20182.110.000.00%2.112.11146
26 Oct 20182.110.000.00%2.112.1120
25 Oct 20182.110.000.00%2.112.110
24 Oct 20182.110.000.00%2.112.110
23 Oct 20182.110.000.00%2.112.110
22 Oct 20182.110.000.00%2.112.110
Download more 22ND Century Gr Historical Data

22ND Century Gr (0LHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 03:53:25