Share Name Share Symbol Market Type Share ISIN Share Description
22ND Century Gr LSE:0LHJ London Ordinary Share US90137F1030 CENTURY GROUP 22 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.02 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

22ND Century Gr (0LHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20183.0199999-0.09-2.89%3.01999993.01999990
16 Feb 20183.1099998+0.21+7.24%3.10999983.10999984,337
15 Feb 20182.9+0.25+9.43%2.92.9600
14 Feb 20182.65-0.03-1.12%2.652.651,548
13 Feb 20182.68-0.05-1.83%2.682.681,064
12 Feb 20182.73+0.10+3.80%2.732.734,759
09 Feb 20182.6300001-0.12-4.36%2.63000012.63000010
08 Feb 20182.75-0.14-4.84%2.752.750
07 Feb 20182.8900001+0.33+12.89%2.89000012.8900001200
06 Feb 20182.5599999-0.17-6.23%2.55999992.55999990
05 Feb 20182.73-0.35-11.36%2.732.73144
02 Feb 20183.0799999-0.43-12.25%3.07999993.0799999403
01 Feb 20183.50999990.000.00%3.50999993.509999915
31 Jan 20183.5099999+0.05+1.45%3.50999993.50999990
30 Jan 20183.46-0.39-10.13%3.463.46368
29 Jan 20183.8499999-0.04-1.03%3.84999993.84999990
26 Jan 20183.8900001+0.02+0.52%3.89000013.89000010
25 Jan 20183.8699998-0.09-2.27%3.86999983.86999981,867
24 Jan 20183.96-0.20-4.81%3.963.960
23 Jan 20184.1599998+0.30+7.77%4.15999984.1599998440
22 Jan 20183.8599998+0.92+31.29%3.85999983.85999982,311
Download more 22ND Century Gr Historical Data

22ND Century Gr (0LHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.683.112.652.93846004k2k0.3412.69%
1 Month4.164.162.653.0338155k1k-1.14-27.40%
3 Months2.784.162.653.0680155k1k0.248.63%
6 Months2.784.162.653.0680155k1k0.248.63%
1 Year2.784.162.653.0680155k1k0.248.63%
3 Years2.784.162.653.0680155k1k0.248.63%
5 Years2.784.162.653.0680155k1k0.248.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 11:57:00