We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1spatial Plc | LSE:SPA | London | Ordinary Share | GB00BFZ45C84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 57.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 58.00 | 58.00 | 13 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 30M | 1.06M | 0.0095 | 61.05 | 64.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 13,127 |
| 16 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 11,822 |
| 15 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 7,965 |
| 12 Apr 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 22,697 |
| 11 Apr 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 59.50 | 54,215 |
| 10 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 3,996 |
| 09 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 44,036 |
| 08 Apr 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 122,825 |
| 05 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58,515 |
| 04 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 54,274 |
| 03 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 36,970 |
| 02 Apr 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 59.00 | 93,900 |
| 28 Mar 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 59.50 | 407,935 |
| 27 Mar 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 281,157 |
| 26 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 11,182 |
| 25 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 60,319 |
| 22 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 83,284 |
| 21 Mar 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 59.00 | 35,459 |
| 20 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 106,060 |
| 19 Mar 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 55,880 |
| 18 Mar 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 59.50 | 322,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 59.50 | 58.00 | 58.25 | 21,965 | -1.50 | -2.52% |
| 1 Month | 58.00 | 59.50 | 58.00 | 58.95 | 77,982 | 0.00 | 0.00% |
| 3 Months | 51.50 | 63.50 | 51.50 | 58.36 | 193,074 | 6.50 | 12.62% |
| 6 Months | 48.00 | 63.50 | 46.00 | 54.91 | 137,711 | 10.00 | 20.83% |
| 1 Year | 48.00 | 63.50 | 44.50 | 52.44 | 126,576 | 10.00 | 20.83% |
| 3 Years | 44.00 | 63.50 | 35.00 | 47.61 | 138,700 | 14.00 | 31.82% |
| 5 Years | 33.00 | 63.50 | 13.50 | 41.38 | 132,620 | 25.00 | 75.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
