Share Name Share Symbol Market Type Share ISIN Share Description
1.Garantovana 2 LSE:0OOR London Ordinary Share SK1120005832 1 GARANTOVANA CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

1.Garantovana 2 (0OOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201820.000.00%220
23 May 201820.000.00%220
22 May 20182-0.10-4.76%220
21 May 20182.1+0.08+3.96%2.12.10
18 May 20182.02-0.28-12.17%2.022.020
17 May 20182.30.000.00%2.32.30
16 May 20182.30.000.00%2.32.30
15 May 20182.30.000.00%2.32.30
14 May 20182.30.000.00%2.32.30
11 May 20182.30.000.00%2.32.30
10 May 20182.3+0.40+21.05%2.32.30
09 May 20181.90.000.00%1.91.90
08 May 20181.9+0.19+11.11%1.91.90
04 May 20181.71-0.39-18.57%1.711.710
03 May 20182.10.000.00%2.12.10
02 May 20182.10.000.00%2.12.10
01 May 20182.10.000.00%2.12.10
30 Apr 20182.1+0.20+10.53%2.12.10
27 Apr 20181.90.000.00%1.91.90
26 Apr 20181.9+0.30+18.75%1.91.90
25 Apr 20181.60.000.00%1.61.60
Download more 1.Garantovana 2 Historical Data

1.Garantovana 2 (0OOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 21:59:18