We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1 7/8% Tr 49 | LSE:TR49 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.10% | 91.21 | 90.73 | 91.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 91.21 | -0.09 | -0.10% | 91.21 | 91.21 | 0 |
| 16 Jul 2025 | 91.30 | 0.08 | 0.09% | 91.30 | 91.30 | 0 |
| 15 Jul 2025 | 91.22 | -0.60 | -0.65% | 91.22 | 91.22 | 0 |
| 14 Jul 2025 | 91.815 | 0.09 | 0.10% | 91.815 | 91.815 | 0 |
| 11 Jul 2025 | 91.72 | -0.05 | -0.05% | 91.72 | 91.72 | 0 |
| 10 Jul 2025 | 91.765 | 0.56 | 0.62% | 91.765 | 91.765 | 0 |
| 09 Jul 2025 | 91.20 | 0.52 | 0.57% | 91.20 | 91.20 | 0 |
| 08 Jul 2025 | 90.685 | -0.96 | -1.04% | 90.685 | 90.685 | 0 |
| 07 Jul 2025 | 91.64 | -0.82 | -0.88% | 91.64 | 91.64 | 0 |
| 04 Jul 2025 | 92.455 | -0.24 | -0.25% | 92.455 | 92.455 | 0 |
| 03 Jul 2025 | 92.69 | 0.74 | 0.80% | 92.69 | 92.69 | 0 |
| 02 Jul 2025 | 91.95 | -2.71 | -2.86% | 91.95 | 91.95 | 0 |
| 01 Jul 2025 | 94.66 | 0.43 | 0.46% | 94.66 | 94.66 | 0 |
| 30 Jun 2025 | 94.23 | -0.33 | -0.35% | 94.23 | 94.23 | 0 |
| 27 Jun 2025 | 94.56 | -0.62 | -0.65% | 94.56 | 94.56 | 0 |
| 26 Jun 2025 | 95.175 | -0.55 | -0.57% | 95.175 | 95.175 | 0 |
| 25 Jun 2025 | 95.72 | -0.76 | -0.78% | 95.72 | 95.72 | 0 |
| 24 Jun 2025 | 96.475 | -0.51 | -0.53% | 96.475 | 96.475 | 0 |
| 23 Jun 2025 | 96.985 | 1.05 | 1.09% | 96.985 | 96.985 | 0 |
| 20 Jun 2025 | 95.94 | 0.19 | 0.20% | 95.94 | 95.94 | 0 |
| 19 Jun 2025 | 95.75 | 0.00 | 0.01% | 95.75 | 95.75 | 0 |
| 18 Jun 2025 | 95.745 | 0.55 | 0.58% | 95.745 | 95.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
