Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Bonds
UK
LSE
1 1/8% Tg 35 (TR35)
1 1/8% Tg 35 (TR35) Historical

TR35 1 1/8% Tg 35

96.13

-0.27 (-0.28%)

07 Jul 2025 - Closed

15 min delayed - Upgrade to Realtime

Name	Symbol	Market	Type
1 1/8% Tg 35	LSE:TR35	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.28%	96.13	95.62	96.64

High Price	Low Price	Open Price	Traded	Last Trade
			27,524	16:35:09

1 1/8% Tg 35 (TR35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jul 2025	96.13	-0.27	-0.28%	96.13	96.13	27,524
04 Jul 2025	96.40	-0.27	-0.27%	96.40	96.40	20,204
03 Jul 2025	96.665	0.41	0.42%	96.665	96.665	0
02 Jul 2025	96.26	-0.95	-0.97%	96.26	96.26	10,040
01 Jul 2025	97.205	0.33	0.34%	97.205	97.205	164,902
30 Jun 2025	96.88	-0.12	-0.12%	96.88	96.88	30,720
27 Jun 2025	96.995	-0.53	-0.54%	96.995	96.995	8,998
26 Jun 2025	97.525	-0.13	-0.13%	97.525	97.525	0
25 Jun 2025	97.655	-0.16	-0.16%	97.655	97.655	5,811
24 Jun 2025	97.815	-0.35	-0.35%	97.815	97.815	45,000
23 Jun 2025	98.16	0.38	0.38%	98.16	98.16	0
20 Jun 2025	97.785	-0.34	-0.35%	97.785	97.785	0
19 Jun 2025	98.125	-0.05	-0.05%	98.125	98.125	0
18 Jun 2025	98.175	0.36	0.36%	98.175	98.175	0
17 Jun 2025	97.82	0.16	0.16%	97.82	97.82	5,500
16 Jun 2025	97.66	0.14	0.14%	97.66	97.66	0
13 Jun 2025	97.52	-0.66	-0.67%	97.52	97.52	591
12 Jun 2025	98.18	0.76	0.78%	98.18	98.18	0
11 Jun 2025	97.42	0.31	0.32%	97.42	97.42	32,665
10 Jun 2025	97.11	0.28	0.29%	97.11	97.11	6,177
09 Jun 2025	96.825	0.08	0.08%	96.825	96.825	82,342

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions