Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Bonds
UK
LSE
1 1/4% Tg 41 (TG41)
1 1/4% Tg 41 (TG41) Historical

TG41 1 1/4% Tg 41

57.63

-0.28 (-0.48%)

11 Jul 2025 - Closed

15 min delayed - Upgrade to Realtime

Name	Symbol	Market	Type
1 1/4% Tg 41	LSE:TG41	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.48%	57.63	57.43	57.83

High Price	Low Price	Open Price	Traded	Last Trade
			108,442	16:35:12

1 1/4% Tg 41 (TG41) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Jul 2025	57.63	-0.28	-0.48%	57.63	57.63	108,442
10 Jul 2025	57.91	0.17	0.29%	57.91	57.91	370,369
09 Jul 2025	57.74	0.20	0.35%	57.74	57.74	613,550
08 Jul 2025	57.54	-0.42	-0.72%	57.54	57.54	256,144
07 Jul 2025	57.96	-0.30	-0.51%	57.96	57.96	1,293,368
04 Jul 2025	58.26	0.00	0.00%	58.26	58.26	772,439
03 Jul 2025	58.26	0.47	0.81%	58.26	58.26	236,315
02 Jul 2025	57.79	-1.47	-2.48%	57.79	57.79	65,909
01 Jul 2025	59.26	0.42	0.71%	59.26	59.26	629,086
30 Jun 2025	58.84	0.06	0.10%	58.84	58.84	180,638
27 Jun 2025	58.78	-0.23	-0.39%	58.78	58.78	446,530
26 Jun 2025	59.01	-0.16	-0.27%	59.01	59.01	456,417
25 Jun 2025	59.17	-0.24	-0.40%	59.17	59.17	58,208
24 Jun 2025	59.41	0.21	0.35%	59.41	59.41	284,685
23 Jun 2025	59.20	0.43	0.73%	59.20	59.20	1,092,710
20 Jun 2025	58.77	0.03	0.05%	58.77	58.77	57,535
19 Jun 2025	58.74	-0.27	-0.46%	58.74	58.74	543,493
18 Jun 2025	59.01	0.33	0.56%	59.01	59.01	202,981
17 Jun 2025	58.68	-0.13	-0.22%	58.68	58.68	246,121
16 Jun 2025	58.81	0.10	0.17%	58.81	58.81	317,265
13 Jun 2025	58.71	-0.55	-0.93%	58.71	58.71	1,147,279

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions