Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEK620W4 Ex:62 22/11/2024 | BOV:VALEK620W4 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 5,300 |
| 18 Nov 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.03 | 21,400 |
| 14 Nov 2024 | 0.03 | -0.01 | -25.00% | 0.02 | 0.03 | 6,600 |
| 13 Nov 2024 | 0.04 | -0.05 | -55.56% | 0.04 | 0.08 | 27,900 |
| 12 Nov 2024 | 0.09 | -0.11 | -55.00% | 0.07 | 0.15 | 59,400 |
| 11 Nov 2024 | 0.20 | -0.41 | -67.21% | 0.20 | 0.39 | 23,500 |
| 08 Nov 2024 | 0.61 | -1.82 | -74.90% | 0.48 | 1.18 | 45,800 |
| 07 Nov 2024 | 2.43 | 1.40 | 135.92% | 2.01 | 2.43 | 43,800 |
| 06 Nov 2024 | 1.03 | -0.44 | -29.93% | 0.91 | 1.19 | 35,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
