Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEK590W5 Ex:59 29/11/2024 | BOV:VALEK590W5 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -84.21% | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.03 | 0.07 | 548,500 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.03 | -0.16 | -84.21% | 0.03 | 0.25 | 548,500 |
| 27 Nov 2024 | 0.19 | 0.10 | 111.11% | 0.09 | 0.19 | 585,300 |
| 26 Nov 2024 | 0.09 | -0.29 | -76.32% | 0.08 | 0.40 | 408,200 |
| 25 Nov 2024 | 0.38 | 0.03 | 8.57% | 0.32 | 0.50 | 408,400 |
| 22 Nov 2024 | 0.35 | 0.02 | 6.06% | 0.15 | 0.41 | 489,200 |
| 21 Nov 2024 | 0.33 | -0.10 | -23.26% | 0.24 | 0.42 | 72,900 |
| 19 Nov 2024 | 0.43 | -0.02 | -4.44% | 0.39 | 0.67 | 81,100 |
| 18 Nov 2024 | 0.45 | 0.07 | 18.42% | 0.32 | 0.78 | 37,100 |
| 14 Nov 2024 | 0.38 | -0.25 | -39.68% | 0.32 | 0.45 | 135,400 |
| 13 Nov 2024 | 0.63 | -0.07 | -10.00% | 0.52 | 0.89 | 18,800 |
| 12 Nov 2024 | 0.70 | -0.74 | -51.39% | 0.68 | 1.13 | 232,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
