Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | BOV:SMTO3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,972,400 | 10:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.69 | 0.00 | 0.00% | 25.69 | 25.69 | 0 |
| 21 Nov 2024 | 25.69 | 0.00 | 0.00% | 25.69 | 25.69 | 0 |
| 19 Nov 2024 | 25.69 | 0.45 | 1.78% | 25.68 | 25.69 | 100 |
| 18 Nov 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 14 Nov 2024 | 25.24 | 0.09 | 0.36% | 24.64 | 25.24 | 1,500 |
| 13 Nov 2024 | 25.15 | 0.36 | 1.45% | 25.14 | 25.15 | 2,400 |
| 12 Nov 2024 | 24.79 | -0.92 | -3.58% | 24.59 | 24.86 | 6,500 |
| 11 Nov 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 08 Nov 2024 | 25.71 | -0.20 | -0.77% | 25.70 | 25.71 | 4,000 |
| 07 Nov 2024 | 25.91 | -0.12 | -0.46% | 25.90 | 27.63 | 7,100 |
| 06 Nov 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 0 |
| 05 Nov 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 0 |
| 04 Nov 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 0 |
| 01 Nov 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 0 |
| 31 Oct 2024 | 26.03 | -0.22 | -0.84% | 26.02 | 26.03 | 500 |
| 30 Oct 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0 |
| 29 Oct 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0 |
| 28 Oct 2024 | 26.25 | 0.23 | 0.88% | 26.24 | 26.25 | 1,000 |
| 25 Oct 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 0 |
| 24 Oct 2024 | 26.02 | -0.12 | -0.46% | 26.01 | 26.02 | 500 |
| 23 Oct 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
