ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PETR3 Petroleo Brasileiro S.A. Petrobras

38.24
0.88 (2.36%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Petroleo Brasileiro S.A. Petrobras BOV:PETR3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.88 2.36% 38.24 37.70 38.43
High Price Low Price Open Price Shares Traded Last Trade
38.33 37.07 37.30 10,673,600 23:00:00

PETROBRAS ON (PETR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202438.121.092.94%37.0738.3310,671,600
27 Mar 202437.030.090.24%36.6237.375,055,100
26 Mar 202436.94-0.35-0.94%36.8037.448,968,800
25 Mar 202437.290.431.17%36.9037.548,008,900
22 Mar 202436.860.401.10%36.1836.968,900,800
21 Mar 202436.46-0.93-2.49%36.4037.7016,363,700
20 Mar 202437.390.701.91%36.2537.4213,950,900
19 Mar 202436.69-0.21-0.57%36.2137.4915,110,800
18 Mar 202436.900.240.65%35.8537.0813,229,100
15 Mar 202436.66-0.05-0.14%36.4537.0019,050,100
14 Mar 202436.71-0.28-0.76%36.5937.5716,684,500
13 Mar 202436.99-0.49-1.31%36.9437.8620,257,100
12 Mar 202437.481.133.11%36.7937.7527,937,300
11 Mar 202436.35-0.63-1.70%36.1437.9747,164,200
08 Mar 202436.98-4.28-10.37%35.4737.9681,527,500
07 Mar 202441.26-0.24-0.58%41.1241.737,828,400
06 Mar 202441.500.701.72%40.9041.5019,565,300
05 Mar 202440.80-0.25-0.61%40.4241.1910,137,400
04 Mar 202441.05-0.16-0.39%40.8841.848,429,000
01 Mar 202441.21-0.01-0.02%41.1841.869,661,400
29 Feb 202441.22-0.38-0.91%40.7442.4018,875,500
Download more Petroleo Brasileiro S.A. Petrobras Historical Data

Petroleo Brasileiro S.A. Petrobras (PETR3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3338.3336.1836.839,459,4600.912.44%
1 Month41.7542.4035.4737.7318,835,290-3.51-8.41%
3 Months40.7944.5035.4739.7313,143,691-2.55-6.25%
6 Months37.6444.5035.0638.9912,179,6500.601.59%
1 Year26.0144.5025.2135.2713,072,19712.2347.02%
3 Years23.0944.5022.4332.0516,889,85915.1565.61%
5 Years30.3144.5010.5028.6617,516,0507.9326.16%

Your Recent History

Delayed Upgrade Clock