PETROBRAS ON (PETR3)

PETROBRAS ON (PETR3)

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
£13.37
VAT not included
Stock Name Stock Symbol Market Stock Type
Petroleo Brasileiro S.A. Petrobras PETR3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.70 -2.3% 29.79 19:22:25
Open Price Low Price High Price Close Price Previous Close
30.78 29.28 30.82 30.49
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5932.1329.2830.8313,571,120-1.80-5.7%
1 Month33.7434.2328.5730.9815,918,989-3.95-11.71%
3 Months37.0939.2828.5733.7316,597,768-7.30-19.68%
6 Months30.7439.2828.5734.4018,098,148-0.95-3.09%
1 Year29.4139.2824.5031.5518,198,8060.381.29%
3 Years30.0839.2810.5026.2719,226,785-0.29-0.96%
5 Years13.1639.2810.5025.6515,706,50316.63126.37%

05 Jul 2022 30.45 -1.43 -4.49% 31.50 31.50 29.84 17,539,000
04 Jul 2022 31.88 0.60 1.92% 31.16 32.13 31.12 5,781,000
01 Jul 2022 31.28 0.77 2.52% 30.60 31.41 30.00 13,968,700
30 Jun 2022 30.51 -0.39 -1.26% 30.36 30.75 30.11 19,935,200
29 Jun 2022 30.90 -0.55 -1.75% 31.59 31.90 30.73 10,631,700
28 Jun 2022 31.45 0.46 1.48% 31.69 31.85 31.09 12,443,600
27 Jun 2022 30.99 2.06 7.12% 29.20 31.04 29.20 17,707,400
24 Jun 2022 28.93 -0.17 -0.58% 29.51 29.67 28.80 15,527,600
23 Jun 2022 29.10 -0.58 -1.95% 29.77 30.20 28.80 14,734,000
22 Jun 2022 29.68 -0.23 -0.77% 29.36 30.32 29.04 13,553,800
21 Jun 2022 29.91 -0.26 -0.86% 30.65 30.77 29.64 23,224,300
20 Jun 2022 30.17 0.24 0.8% 28.79 30.68 28.57 10,868,300
17 Jun 2022 29.93 -2.27 -7.05% 31.10 31.41 28.84 37,270,400
16 Jun 2022 32.20 0.00 0.0% 32.20 32.20 32.20 0
15 Jun 2022 32.20 -0.45 -1.38% 33.10 33.18 31.95 20,159,500
14 Jun 2022 32.65 0.20 0.62% 32.60 33.29 32.37 14,558,700
13 Jun 2022 32.45 -0.37 -1.13% 32.44 32.79 31.71 21,250,400
10 Jun 2022 32.82 -0.58 -1.74% 33.11 33.16 32.36 14,670,200
09 Jun 2022 33.40 -0.27 -0.8% 33.74 33.88 33.22 11,378,500
08 Jun 2022 33.67 -0.05 -0.15% 33.74 34.23 33.56 7,258,500
07 Jun 2022 33.72 -0.07 -0.21% 33.55 34.63 33.55 10,982,800
06 Jun 2022 33.79 0.01 0.03% 33.89 34.11 33.38 9,285,200
ADVFN Advertorial
Your Recent History
BOV
PETR3
PETROBRAS ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 18:37:30