PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
£13.37
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.70 | -2.3% | 29.79 | 19:22:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.78 | 29.28 | 30.82 | 30.49 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.59 | 32.13 | 29.28 | 30.83 | 13,571,120 | -1.80 | -5.7% |
| 1 Month | 33.74 | 34.23 | 28.57 | 30.98 | 15,918,989 | -3.95 | -11.71% |
| 3 Months | 37.09 | 39.28 | 28.57 | 33.73 | 16,597,768 | -7.30 | -19.68% |
| 6 Months | 30.74 | 39.28 | 28.57 | 34.40 | 18,098,148 | -0.95 | -3.09% |
| 1 Year | 29.41 | 39.28 | 24.50 | 31.55 | 18,198,806 | 0.38 | 1.29% |
| 3 Years | 30.08 | 39.28 | 10.50 | 26.27 | 19,226,785 | -0.29 | -0.96% |
| 5 Years | 13.16 | 39.28 | 10.50 | 25.65 | 15,706,503 | 16.63 | 126.37% |
| 05 Jul 2022 | 30.45 | -1.43 | -4.49% | 31.50 | 31.50 | 29.84 | 17,539,000 |
| 04 Jul 2022 | 31.88 | 0.60 | 1.92% | 31.16 | 32.13 | 31.12 | 5,781,000 |
| 01 Jul 2022 | 31.28 | 0.77 | 2.52% | 30.60 | 31.41 | 30.00 | 13,968,700 |
| 30 Jun 2022 | 30.51 | -0.39 | -1.26% | 30.36 | 30.75 | 30.11 | 19,935,200 |
| 29 Jun 2022 | 30.90 | -0.55 | -1.75% | 31.59 | 31.90 | 30.73 | 10,631,700 |
| 28 Jun 2022 | 31.45 | 0.46 | 1.48% | 31.69 | 31.85 | 31.09 | 12,443,600 |
| 27 Jun 2022 | 30.99 | 2.06 | 7.12% | 29.20 | 31.04 | 29.20 | 17,707,400 |
| 24 Jun 2022 | 28.93 | -0.17 | -0.58% | 29.51 | 29.67 | 28.80 | 15,527,600 |
| 23 Jun 2022 | 29.10 | -0.58 | -1.95% | 29.77 | 30.20 | 28.80 | 14,734,000 |
| 22 Jun 2022 | 29.68 | -0.23 | -0.77% | 29.36 | 30.32 | 29.04 | 13,553,800 |
| 21 Jun 2022 | 29.91 | -0.26 | -0.86% | 30.65 | 30.77 | 29.64 | 23,224,300 |
| 20 Jun 2022 | 30.17 | 0.24 | 0.8% | 28.79 | 30.68 | 28.57 | 10,868,300 |
| 17 Jun 2022 | 29.93 | -2.27 | -7.05% | 31.10 | 31.41 | 28.84 | 37,270,400 |
| 16 Jun 2022 | 32.20 | 0.00 | 0.0% | 32.20 | 32.20 | 32.20 | 0 |
| 15 Jun 2022 | 32.20 | -0.45 | -1.38% | 33.10 | 33.18 | 31.95 | 20,159,500 |
| 14 Jun 2022 | 32.65 | 0.20 | 0.62% | 32.60 | 33.29 | 32.37 | 14,558,700 |
| 13 Jun 2022 | 32.45 | -0.37 | -1.13% | 32.44 | 32.79 | 31.71 | 21,250,400 |
| 10 Jun 2022 | 32.82 | -0.58 | -1.74% | 33.11 | 33.16 | 32.36 | 14,670,200 |
| 09 Jun 2022 | 33.40 | -0.27 | -0.8% | 33.74 | 33.88 | 33.22 | 11,378,500 |
| 08 Jun 2022 | 33.67 | -0.05 | -0.15% | 33.74 | 34.23 | 33.56 | 7,258,500 |
| 07 Jun 2022 | 33.72 | -0.07 | -0.21% | 33.55 | 34.63 | 33.55 | 10,982,800 |
| 06 Jun 2022 | 33.79 | 0.01 | 0.03% | 33.89 | 34.11 | 33.38 | 9,285,200 |
