We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Patagonia Capital Multiestrategia Fundo de Investimento Imobilia | BOV:PATA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 11 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 1 |
| 10 Dec 2024 | 10.30 | -0.09 | -0.87% | 10.30 | 10.30 | 20 |
| 09 Dec 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 2 |
| 06 Dec 2024 | 10.39 | 0.00 | 0.00% | 10.05 | 10.39 | 1,501 |
| 05 Dec 2024 | 10.39 | 0.00 | 0.00% | 9.55 | 10.39 | 4,813 |
| 04 Dec 2024 | 10.39 | -0.11 | -1.05% | 10.39 | 10.39 | 963 |
| 03 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 02 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.36 | 10.50 | 1,926 |
| 29 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 28 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.05 | 10.50 | 5,001 |
| 27 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 26 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 25 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1 |
| 22 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1 |
| 21 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 19 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 18 Nov 2024 | 10.50 | 0.10 | 0.96% | 10.39 | 10.50 | 4,814 |
| 14 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 13 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
