ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,690.39
0.36%
Brent Oil
73.24
0.04%
Bitcoin
99,731.99
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. MRVEL520 Ex:5,2 20/12/2024 (MRVEL520)

  6. MRVEL520 Ex:5,2 20/12/2024 (MRVEL520) Historical

MRVEL520 MRVEL520 Ex:5,2 20/12/2024

0.14
-0.15 (-51.72%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MRVEL520 Ex:5,2 20/12/2024 BOV:MRVEL520 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.15 -51.72% 0.14 0.11 0.60
High Price Low Price Open Price Traded Last Trade
0.17 0.12 0.17 51,900 20:54:53

MRVEL520 Ex:5,2 (MRVEL520) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 20240.14-0.15-51.72%0.120.1751,900
11 Dec 20240.290.0945.00%0.150.40474,700
10 Dec 20240.200.0866.67%0.110.20501,600
09 Dec 20240.12-0.05-29.41%0.120.18251,400
06 Dec 20240.170.0213.33%0.160.54158,500
05 Dec 20240.15-0.03-16.67%0.140.2860,000
04 Dec 20240.18-0.08-30.77%0.160.2480,200
03 Dec 20240.26-0.02-7.14%0.240.3254,800
02 Dec 20240.28-0.10-26.32%0.260.31104,300
29 Nov 20240.38-1.76-82.24%0.210.38123,900
28 Nov 20242.140.000.00%2.142.140
27 Nov 20242.140.000.00%2.142.140
26 Nov 20242.140.000.00%2.142.140
25 Nov 20242.140.000.00%2.142.140
22 Nov 20242.140.000.00%2.142.140
21 Nov 20242.140.000.00%2.142.140
19 Nov 20242.140.000.00%2.142.140
18 Nov 20242.140.000.00%2.142.140
14 Nov 20242.140.000.00%2.142.140
13 Nov 20242.140.000.00%2.142.140
Download more MRVEL520 Ex:5,2 20/12/2024 Historical Data

Your Recent History

BOV
MRVEL520
MRVEL520 Ex:5,2
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved