Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | BOV:MFII11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.32% | 94.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.89 | 94.19 | 95.00 | 15,206 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 94.70 | -0.30 | -0.32% | 94.19 | 95.89 | 15,109 |
| 21 Nov 2024 | 95.00 | 0.31 | 0.33% | 94.70 | 96.44 | 11,880 |
| 19 Nov 2024 | 94.69 | -0.60 | -0.63% | 94.45 | 95.00 | 8,727 |
| 18 Nov 2024 | 95.29 | -0.36 | -0.38% | 94.67 | 95.70 | 12,680 |
| 14 Nov 2024 | 95.65 | -0.35 | -0.36% | 95.06 | 95.96 | 14,394 |
| 13 Nov 2024 | 96.00 | -0.50 | -0.52% | 95.37 | 96.64 | 9,868 |
| 12 Nov 2024 | 96.50 | -0.50 | -0.52% | 95.49 | 97.44 | 17,417 |
| 11 Nov 2024 | 97.00 | -0.83 | -0.85% | 95.60 | 97.90 | 14,153 |
| 08 Nov 2024 | 97.83 | -0.64 | -0.65% | 97.00 | 98.47 | 12,812 |
| 07 Nov 2024 | 98.47 | 0.81 | 0.83% | 97.08 | 98.47 | 7,442 |
| 06 Nov 2024 | 97.66 | -0.29 | -0.30% | 97.11 | 98.01 | 13,551 |
| 05 Nov 2024 | 97.95 | -0.75 | -0.76% | 97.85 | 98.93 | 11,532 |
| 04 Nov 2024 | 98.70 | 0.30 | 0.30% | 98.03 | 98.92 | 16,154 |
| 01 Nov 2024 | 98.40 | -1.90 | -1.89% | 98.02 | 98.98 | 10,863 |
| 31 Oct 2024 | 100.30 | -0.60 | -0.59% | 99.96 | 100.99 | 20,680 |
| 30 Oct 2024 | 100.90 | 0.97 | 0.97% | 99.46 | 101.00 | 14,991 |
| 29 Oct 2024 | 99.93 | -0.06 | -0.06% | 99.20 | 100.00 | 8,900 |
| 28 Oct 2024 | 99.99 | 0.13 | 0.13% | 99.05 | 99.99 | 7,242 |
| 25 Oct 2024 | 99.86 | 1.16 | 1.18% | 97.67 | 99.99 | 13,070 |
| 24 Oct 2024 | 98.70 | -1.14 | -1.14% | 97.91 | 99.93 | 15,114 |
| 23 Oct 2024 | 99.84 | 0.44 | 0.44% | 98.38 | 100.09 | 8,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
