Share Name Share Symbol Market Type
Kinea Securities Fundo DE Investimento Imobiliario - FII BOV:KNSC12 Bovespa Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.00 -

Kinea Securities Fundo D... (KNSC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20220.970.000.0%0.970.970.00
05 Dec 20220.970.000.0%0.970.970.00
02 Dec 20220.970.000.0%0.970.970.00
01 Dec 20220.970.000.0%0.970.970.00
30 Nov 20220.970.000.0%0.970.970.00
29 Nov 20220.970.000.0%0.970.970.00
28 Nov 20220.970.000.0%0.970.970.00
25 Nov 20220.970.000.0%0.970.970.00
24 Nov 20220.970.000.0%0.970.970.00
23 Nov 20220.970.000.0%0.970.970.00
Download more Kinea Securities Fundo DE Investimento Imobiliario - FII Historical Data

Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC12) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year2.502.500.401.08176,7190.000.0%
3 Years1.272.990.401.48140,6500.000.0%
5 Years1.272.990.401.48140,6500.000.0%
Your Recent History
Kinea Secu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 18:24:49