We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.84% | 4.73 | 4.73 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.79 | 4.72 | 4.78 | 121,400 | 15:34:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.75 | -0.05 | -1.04% | 4.71 | 4.80 | 452,000 |
| 22 Apr 2024 | 4.80 | -0.08 | -1.64% | 4.78 | 4.90 | 330,000 |
| 19 Apr 2024 | 4.88 | 0.10 | 2.09% | 4.78 | 4.88 | 227,000 |
| 18 Apr 2024 | 4.78 | -0.04 | -0.83% | 4.76 | 4.87 | 688,600 |
| 17 Apr 2024 | 4.82 | -0.03 | -0.62% | 4.82 | 4.91 | 198,000 |
| 16 Apr 2024 | 4.85 | -0.05 | -1.02% | 4.80 | 4.92 | 213,400 |
| 15 Apr 2024 | 4.90 | -0.06 | -1.21% | 4.80 | 4.96 | 660,600 |
| 12 Apr 2024 | 4.96 | -0.06 | -1.20% | 4.95 | 5.04 | 266,500 |
| 11 Apr 2024 | 5.02 | 0.00 | 0.00% | 4.96 | 5.03 | 217,900 |
| 10 Apr 2024 | 5.02 | 0.00 | 0.00% | 4.96 | 5.05 | 239,300 |
| 09 Apr 2024 | 5.02 | 0.01 | 0.20% | 4.97 | 5.05 | 358,300 |
| 08 Apr 2024 | 5.01 | 0.07 | 1.42% | 4.90 | 5.01 | 218,300 |
| 05 Apr 2024 | 4.94 | -0.04 | -0.80% | 4.89 | 5.00 | 191,000 |
| 04 Apr 2024 | 4.98 | 0.06 | 1.22% | 4.91 | 5.02 | 249,600 |
| 03 Apr 2024 | 4.92 | -0.08 | -1.60% | 4.90 | 5.02 | 156,200 |
| 02 Apr 2024 | 5.00 | -0.02 | -0.40% | 4.94 | 5.03 | 251,400 |
| 01 Apr 2024 | 5.02 | -0.03 | -0.59% | 4.97 | 5.08 | 316,900 |
| 28 Mar 2024 | 5.05 | 0.01 | 0.20% | 5.00 | 5.07 | 276,400 |
| 27 Mar 2024 | 5.04 | 0.12 | 2.44% | 4.95 | 5.08 | 278,800 |
| 26 Mar 2024 | 4.92 | 0.11 | 2.29% | 4.80 | 4.97 | 334,700 |
| 25 Mar 2024 | 4.81 | -0.08 | -1.64% | 4.78 | 4.91 | 157,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.91 | 4.71 | 4.79 | 379,120 | -0.13 | -2.67% |
| 1 Month | 4.95 | 5.08 | 4.71 | 4.92 | 304,747 | -0.22 | -4.44% |
| 3 Months | 4.27 | 5.08 | 4.11 | 4.58 | 375,328 | 0.46 | 10.77% |
| 6 Months | 4.46 | 5.08 | 4.11 | 4.46 | 454,402 | 0.27 | 6.05% |
| 1 Year | 3.73 | 5.08 | 3.65 | 4.43 | 436,616 | 1.00 | 26.81% |
| 3 Years | 6.08 | 6.73 | 3.55 | 4.41 | 390,595 | -1.35 | -22.20% |
| 5 Years | 4.50 | 6.89 | 2.37 | 4.47 | 358,983 | 0.23 | 5.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
