Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kepler Weber Sa | BOV:KEPL11 | Bovespa | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.00 | - |
KEPLER WEBER (KEPL11) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
26 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
25 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
24 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
23 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
20 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
19 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
18 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
17 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
16 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
13 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
12 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
11 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
10 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
09 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
06 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
05 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
04 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
03 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
02 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
29 Dec 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
Kepler Weber Sa (KEPL11) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 21.00 | 35.00 | 21.00 | 32.83 | 1,071 | 0.00 | 0.0% |
5 Years | 50.00 | 50.00 | 1.88 | 11.37 | 661 | 0.00 | 0.0% |