PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kepler Weber Sa | BOV:KEPL11 | Bovespa | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.00 | - |
KEPLER WEBER (KEPL11) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 26 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 25 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 24 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 23 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 20 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 19 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 18 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 17 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 16 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 13 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 12 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 11 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 10 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 09 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 06 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 05 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 04 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 03 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 02 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 29 Dec 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
Kepler Weber Sa (KEPL11) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 21.00 | 35.00 | 21.00 | 32.83 | 1,071 | 0.00 | 0.0% |
| 5 Years | 50.00 | 50.00 | 1.88 | 11.37 | 661 | 0.00 | 0.0% |