Buy
Sell
Share Name Share Symbol Market Type
Kepler Weber Sa BOV:KEPL11 Bovespa Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.00 -

KEPLER WEBER (KEPL11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202235.000.000.0%35.0035.000.00
07 Dec 202235.000.000.0%35.0035.000.00
06 Dec 202235.000.000.0%35.0035.000.00
05 Dec 202235.000.000.0%35.0035.000.00
02 Dec 202235.000.000.0%35.0035.000.00
01 Dec 202235.000.000.0%35.0035.000.00
30 Nov 202235.000.000.0%35.0035.000.00
29 Nov 202235.000.000.0%35.0035.000.00
28 Nov 202235.000.000.0%35.0035.000.00
25 Nov 202235.000.000.0%35.0035.000.00
24 Nov 202235.000.000.0%35.0035.000.00
23 Nov 202235.000.000.0%35.0035.000.00
Download more Kepler Weber Sa Historical Data

Kepler Weber Sa (KEPL11) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years9.1535.009.1531.335930.000.0%
5 Years50.0050.031.8811.826430.000.0%
Your Recent History
BOV
KEPL11
KEPLER WEB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 20:49:05