We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITSAL711 Ex:6,75 20/12/2024 | BOV:ITSAL711 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 11 Dec 2024 | 2.65 | 0.11 | 4.33% | 2.65 | 2.70 | 9,245 |
| 10 Dec 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 09 Dec 2024 | 2.54 | -0.31 | -10.88% | 2.54 | 2.54 | 100 |
| 06 Dec 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 05 Dec 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 04 Dec 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 03 Dec 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 02 Dec 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 29 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 28 Nov 2024 | 2.85 | -0.22 | -7.17% | 2.85 | 2.85 | 100 |
| 27 Nov 2024 | 3.07 | -0.12 | -3.76% | 3.07 | 3.08 | 14,700 |
| 26 Nov 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
| 25 Nov 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
| 22 Nov 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
| 21 Nov 2024 | 3.19 | -0.18 | -5.34% | 3.19 | 3.19 | 900 |
| 19 Nov 2024 | 3.37 | 0.02 | 0.60% | 3.24 | 3.37 | 500 |
| 18 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 14 Nov 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.35 | 100 |
| 13 Nov 2024 | 3.40 | -0.12 | -3.41% | 3.40 | 3.47 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
