We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITSAL671 Ex:6,37 20/12/2024 | BOV:ITSAL671 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.7714 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 11 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 10 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 09 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 06 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 05 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 04 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 03 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 02 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 29 Nov 2024 | 3.02 | -0.25 | -7.65% | 3.02 | 3.02 | 100 |
| 28 Nov 2024 | 3.27 | -0.27 | -7.63% | 3.27 | 3.28 | 1,300 |
| 27 Nov 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 26 Nov 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 25 Nov 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 22 Nov 2024 | 3.54 | -0.03 | -0.84% | 3.54 | 3.54 | 100 |
| 21 Nov 2024 | 3.57 | -0.18 | -4.80% | 3.57 | 3.58 | 900 |
| 19 Nov 2024 | 3.75 | 0.08 | 2.18% | 3.71 | 3.75 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
