ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IBRA Brazil Broad Based Index

4,970.45
43.71 (0.89%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brazil Broad Based Index BOV:IBRA Bovespa Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  43.71 0.89% 4,970.45 4,984.85 4,897.44 4,926.75 722,545,700 21:12:30

Previa do IBRASIL (IBRA) com o PREGAO de 31/07/2018 para SETEMBRO a DEZEMBRO de 2018

01/08/2018 12:28pm

Notícias da Bovespa


Previa do IBRASIL com o PREGAO de 31/07/2018 para SETEMBRO a DEZEMBRO de 2018
COD. ACAO TIPO QTDE. TEORICA PART. %
ABCB4 ABC BRASIL PN N2 68.233.253 0,070
TIET11 AES TIETE E UNT N2 297.885.382 0,200
ALSC3 ALIANSCE ON NM 101.077.922 0,101
ALPA4 ALPARGATAS PN N1 150.462.621 0,127
ALUP11 ALUPAR UNT N2 150.960.603 0,164
ABEV3 AMBEV S/A ON 4.347.501.920 5,621
ANIM3 ANIMA ON NM 35.896.507 0,035
ARZZ3 AREZZO CO ON NM 44.137.306 0,125
AZUL4 AZUL PN N2 316.028.192 0,508
BTOW3 B2W DIGITAL ON NM 166.541.795 0,312
B3SA3 B3 ON NM 2.042.254.252 3,236
BRSR6 BANRISUL PNB N1 200.315.260 0,209
BBSE3 BBSEGURIDADE ON NM 671.584.112 1,095
BKBR3 BK BRASIL ON NM 222.278.169 0,212
BRML3 BR MALLS PAR ON NM 827.737.767 0,548
BRPR3 BR PROPERT ON NM 117.775.724 0,070
BBDC3 BRADESCO ON N1 861.353.040 1,599
BBDC4 BRADESCO PN N1 3.229.206.347 6,567
BRAP4 BRADESPAR PN N1 222.142.588 0,482
BBAS3 BRASIL ON NM 1.331.530.017 2,882
BRKM5 BRASKEM PNA N1 264.536.398 0,964
BRFS3 BRF SA ON NM 811.139.545 1,223
BPAC11 BTGP BANCO UNT 172.848.841 0,227
CAML3 CAMIL ON NM 160.075.254 0,067
CRFB3 CARREFOUR BR ON NM 332.263.817 0,346
CCRO3 CCR SA ON NM 1.115.695.556 0,782
CMIG3 CEMIG ON N1 206.249.261 0,099
CMIG4 CEMIG PN N1 837.331.255 0,459
CESP6 CESP PNB N1 182.019.880 0,211
HGTX3 CIA HERING ON NM 125.269.294 0,123
CIEL3 CIELO ON NM 1.119.341.518 1,070
CSMG3 COPASA ON NM 61.532.610 0,166
CPLE6 COPEL PNB N1 101.013.662 0,137
CSAN3 COSAN ON NM 155.785.693 0,382
RLOG3 COSAN LOG ON NM 86.174.110 0,059
CPFE3 CPFL ENERGIA ON NM 53.392.655 0,077
CVCB3 CVC BRASIL ON NM 145.545.632 0,427
CYRE3 CYRELA REALT ON NM 261.429.074 0,201
DIRR3 DIRECIONAL ON NM 75.584.315 0,034
DMMO3 DOMMO ON 2.664.726.430 0,243
DTEX3 DURATEX ON NM 273.265.922 0,185
ECOR3 ECORODOVIAS ON NM 195.023.762 0,101
ELET3 ELETROBRAS ON N1 269.667.840 0,310
ELET6 ELETROBRAS PNB N1 225.964.766 0,290
EMBR3 EMBRAER ON NM 733.692.916 0,940
ENBR3 ENERGIAS BR ON NM 295.342.982 0,268
ENGI11 ENERGISA UNT N2 242.309.510 0,489
ENEV3 ENEVA ON NM 314.990.499 0,262
EGIE3 ENGIE BRASIL ON NM 203.854.231 0,507
EQTL3 EQUATORIAL ON NM 198.128.714 0,808
ESTC3 ESTACIO PART ON NM 306.457.227 0,529
EVEN3 EVEN ON NM 207.588.284 0,051
EZTC3 EZTEC ON NM 56.418.814 0,065
FESA4 FERBASA PN N1 38.812.100 0,048
FIBR3 FIBRIA ON NM 229.063.957 1,129
FLRY3 FLEURY ON EJ NM 309.171.506 0,560
GFSA3 GAFISA ON NM 43.651.172 0,035
GGBR4 GERDAU PN N1 987.996.350 1,097
GOAU4 GERDAU MET PN N1 568.657.745 0,291
GOLL4 GOL PN N2 133.111.745 0,122
GRND3 GRENDENE ON NM 251.135.212 0,130
GUAR3 GUARARAPES ON 7.558.323 0,048
HAPV3 HAPVIDA ON NM 127.659.575 0,239
HBOR3 HELBOR ON NM 180.270.183 0,012
HYPE3 HYPERA ON NM 396.959.288 0,733
IGTA3 IGUATEMI ON NM 86.705.835 0,194
PARD3 IHPARDINI ON NM 45.056.596 0,055
MEAL3 IMC S/A ON NM 161.260.024 0,078
GNDI3 INTERMEDICA ON NM 146.484.361 0,239
MYPK3 IOCHP-MAXION ON NM 136.668.581 0,209
IRBR3 IRBBRASIL RE ON NM 93.831.000 0,333
ITSA4 ITAUSA PN N1 4.456.802.294 3,093
ITUB3 ITAUUNIBANCO ON ED N1 258.294.803 0,688
ITUB4 ITAUUNIBANCO PN ED N1 3.154.117.795 9,452
JBSS3 JBS ON NM 1.603.247.593 0,963
KLBN11 KLABIN S/A UNT N2 591.009.862 0,795
KROT3 KROTON ON NM 1.471.583.313 1,107
LIGT3 LIGHT S/A ON NM 97.629.475 0,085
LINX3 LINX ON NM 131.881.056 0,163
RENT3 LOCALIZA ON NM 502.587.736 0,795
LAME3 LOJAS AMERIC ON N1 193.242.835 0,176
LAME4 LOJAS AMERIC PN N1 684.130.664 0,826
AMAR3 LOJAS MARISA ON NM 53.074.425 0,015
LREN3 LOJAS RENNER ON NM 707.311.512 1,455
MDIA3 M.DIASBRANCO ON NM 85.091.852 0,217
MGLU3 MAGAZ LUIZA ON NM 67.597.600 0,595
POMO4 MARCOPOLO PN N2 556.211.675 0,140
MRFG3 MARFRIG ON NM 402.731.780 0,219
LEVE3 METAL LEVE ON NM 38.492.519 0,070
BEEF3 MINERVA ON NM 160.509.190 0,080
MOVI3 MOVIDA ON NM 72.348.457 0,028
MRVE3 MRV ON NM 293.391.841 0,258
MULT3 MULTIPLAN ON EB N2 268.982.247 0,359
MPLU3 MULTIPLUS ON NM 43.986.801 0,081
NATU3 NATURA ON NM 172.367.479 0,334
ODPV3 ODONTOPREV ON ED NM 254.999.114 0,226
OMGE3 OMEGA GER ON NM 44.944.030 0,048
PCAR4 P.ACUCAR-CBD PN N1 155.389.579 0,860
PETR3 PETROBRAS ON N2 2.708.734.721 3,959
PETR4 PETROBRAS PN N2 4.270.345.739 5,609
BRDT3 PETROBRAS BR ON ED NM 334.937.500 0,434
PRIO3 PETRORIO ON NM 11.988.885 0,064
PSSA3 PORTO SEGURO ON NM 94.313.194 0,311
PTBL3 PORTOBELLO ON NM 72.985.671 0,021
QGEP3 QGEP PART ON NM 74.055.115 0,079
QUAL3 QUALICORP ON NM 282.546.681 0,377
RADL3 RAIADROGASIL ON NM 211.224.469 1,046
RAPT4 RANDON PART PN N1 179.922.500 0,082
RAIL3 RUMO S.A. ON NM 1.115.172.711 1,103
SBSP3 SABESP ON NM 339.981.302 0,566
SAPR11 SANEPAR UNT N2 66.997.178 0,198
SANB11 SANTANDER BR UNT 372.112.887 0,904
STBP3 SANTOS BRP ON NM 660.856.300 0,118
SMTO3 SAO MARTINHO ON ED NM 145.571.463 0,189
SEER3 SER EDUCA ON NM 62.382.347 0,073
CSNA3 SID NACIONAL ON 630.161.054 0,385
SLCE3 SLC AGRICOLA ON NM 46.643.583 0,164
SMLS3 SMILES ON NM 58.691.428 0,200
SULA11 SUL AMERICA UNT N2 287.683.576 0,422
SUZB3 SUZANO PAPEL ON NM 468.453.982 1,390
TAEE11 TAESA UNT N2 184.568.250 0,248
TCSA3 TECNISA ON NM 171.643.392 0,014
TGMA3 TEGMA ON NM 31.296.422 0,037
VIVT4 TELEF BRASIL PN 415.131.868 1,135
TEND3 TENDA ON NM 53.907.822 0,095
TIMP3 TIM PART S/A ON EJ NM 807.711.660 0,667
TOTS3 TOTVS ON NM 134.262.967 0,263
TRPL4 TRAN PAULIST PN N1 98.950.261 0,404
TUPY3 TUPY ON NM 65.947.515 0,088
UGPA3 ULTRAPAR ON NM 540.494.419 1,463
UNIP6 UNIPAR PNB 39.343.578 0,115
USIM5 USIMINAS PNA N1 513.232.801 0,303
VALE3 VALE ON NM 3.067.179.982 11,205
VLID3 VALID ON NM 69.114.950 0,083
VVAR11 VIAVAREJO UNT N2 138.368.184 0,196
VULC3 VULCABRAS ON NM 74.685.291 0,028
WEGE3 WEG ON ED NM 740.453.283 0,913
WIZS3 WIZ S.A. ON NM 77.886.342 0,040
QUANTIDADE TEORICA TOTAL 68.045.515.397 100,000
VALOR DO REDUTOR 495.845.700,59236631

PREGAO BASE: 31/07/2018

1 Year Brazil Broad Based Chart

1 Year Brazil Broad Based Chart

1 Month Brazil Broad Based Chart

1 Month Brazil Broad Based Chart

Your Recent History

Delayed Upgrade Clock