Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter Asset Gestao De Recursos Ltda | BOV:GURU11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 27 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 26 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 25 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 22 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 21 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 19 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 18 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 14 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 13 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 12 Nov 2024 | 9.89 | -0.06 | -0.60% | 9.89 | 10.06 | 7,194 |
| 11 Nov 2024 | 9.95 | 0.06 | 0.61% | 9.89 | 9.97 | 1,192 |
| 08 Nov 2024 | 9.89 | -0.12 | -1.20% | 9.85 | 9.94 | 5,492 |
| 07 Nov 2024 | 10.01 | -0.24 | -2.34% | 10.01 | 10.22 | 1,107 |
| 06 Nov 2024 | 10.25 | 0.12 | 1.18% | 10.02 | 10.26 | 416 |
| 05 Nov 2024 | 10.13 | -0.06 | -0.59% | 10.04 | 10.24 | 738 |
| 04 Nov 2024 | 10.19 | 0.26 | 2.62% | 10.00 | 10.19 | 1,856 |
| 01 Nov 2024 | 9.93 | -0.13 | -1.29% | 9.93 | 10.01 | 1,017 |
| 31 Oct 2024 | 10.06 | -0.09 | -0.89% | 10.06 | 10.26 | 74 |
| 30 Oct 2024 | 10.15 | -0.08 | -0.78% | 10.15 | 10.15 | 1,002 |
| 29 Oct 2024 | 10.23 | 0.02 | 0.20% | 10.22 | 10.23 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
