*Across 3 years £903.96 only £451.98

CURY3F Cury Construtora E Incorporadora SA

20.35

0.12 (0.59%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cury Construtora E Incorporadora SA	BOV:CURY3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.59%	20.35	20.40	20.55

High Price	Low Price	Open Price	Traded	Last Trade
20.80	19.51	20.23	666,984	22:25:13

Cury Construtora E Incor... ON (CURY3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	20.35	0.15	0.74%	19.51	20.80	7,184
28 Nov 2024	20.20	-1.83	-8.31%	20.20	21.71	9,666
27 Nov 2024	22.03	-2.01	-8.36%	21.66	23.38	8,650
26 Nov 2024	24.04	1.29	5.67%	22.62	24.04	5,693
25 Nov 2024	22.75	-0.16	-0.70%	22.57	23.13	4,897
22 Nov 2024	22.91	0.78	3.52%	22.33	22.91	4,637
21 Nov 2024	22.13	-0.17	-0.76%	22.03	22.58	4,005
19 Nov 2024	22.30	-0.55	-2.41%	22.08	22.98	3,663
18 Nov 2024	22.85	-0.04	-0.17%	22.03	23.07	4,202
14 Nov 2024	22.89	-0.24	-1.04%	22.43	23.14	4,033
13 Nov 2024	23.13	0.25	1.09%	22.63	23.50	5,408
12 Nov 2024	22.88	0.04	0.18%	22.41	22.97	5,520
11 Nov 2024	22.84	0.07	0.31%	22.30	22.89	5,066
08 Nov 2024	22.77	-0.04	-0.18%	22.31	22.83	5,436
07 Nov 2024	22.81	-0.98	-4.12%	22.81	23.89	6,298
06 Nov 2024	23.79	0.09	0.38%	22.93	23.85	6,197
05 Nov 2024	23.70	-0.31	-1.29%	23.22	24.38	6,148
04 Nov 2024	24.01	-0.16	-0.66%	23.99	24.64	5,819
01 Nov 2024	24.17	-0.51	-2.07%	23.85	24.51	7,153
31 Oct 2024	24.68	-0.51	-2.02%	24.34	25.34	5,953
30 Oct 2024	25.19	-0.12	-0.47%	25.00	25.39	4,306