We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CSANL957 Ex:9,57 20/12/2024 | BOV:CSANL957 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -67.50% | 0.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.12 | 1,600 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.13 | -0.27 | -67.50% | 0.12 | 0.13 | 1,600 |
| 11 Dec 2024 | 0.40 | 0.10 | 33.33% | 0.16 | 0.50 | 38,900 |
| 10 Dec 2024 | 0.30 | 0.10 | 50.00% | 0.22 | 0.32 | 120,600 |
| 09 Dec 2024 | 0.20 | -0.03 | -13.04% | 0.20 | 0.25 | 3,800 |
| 06 Dec 2024 | 0.23 | -0.24 | -51.06% | 0.17 | 0.23 | 171,700 |
| 05 Dec 2024 | 0.47 | 0.04 | 9.30% | 0.47 | 0.48 | 46,100 |
| 04 Dec 2024 | 0.43 | -0.25 | -36.76% | 0.40 | 0.45 | 3,900 |
| 03 Dec 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 02 Dec 2024 | 0.68 | -0.04 | -5.56% | 0.66 | 0.68 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
