Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.60 | 11.60 | 11.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.04 | 11.10 | 11.30 | 161 | 00:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.60 | 0.30 | 2.65% | 11.10 | 12.04 | 161 |
| 28 Nov 2024 | 11.30 | -0.30 | -2.59% | 11.30 | 12.00 | 69 |
| 27 Nov 2024 | 11.60 | 0.79 | 7.31% | 11.60 | 13.73 | 52 |
| 26 Nov 2024 | 10.81 | -0.06 | -0.55% | 10.35 | 12.29 | 120 |
| 25 Nov 2024 | 10.87 | 0.42 | 4.02% | 10.39 | 11.79 | 108 |
| 22 Nov 2024 | 10.45 | -0.95 | -8.33% | 10.34 | 11.00 | 74 |
| 21 Nov 2024 | 11.40 | 0.19 | 1.69% | 10.51 | 11.62 | 332 |
| 19 Nov 2024 | 11.21 | 0.66 | 6.26% | 10.45 | 11.29 | 121 |
| 18 Nov 2024 | 10.55 | 0.03 | 0.29% | 10.50 | 11.86 | 60 |
| 14 Nov 2024 | 10.52 | -0.48 | -4.36% | 10.45 | 11.50 | 61 |
| 13 Nov 2024 | 11.00 | 0.57 | 5.47% | 11.00 | 11.80 | 52 |
| 12 Nov 2024 | 10.43 | 0.06 | 0.58% | 10.37 | 11.50 | 45 |
| 11 Nov 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 11.85 | 109 |
| 08 Nov 2024 | 10.37 | -1.23 | -10.60% | 10.37 | 11.86 | 295 |
| 07 Nov 2024 | 11.60 | 0.01 | 0.09% | 11.60 | 11.71 | 113 |
| 06 Nov 2024 | 11.59 | 0.10 | 0.87% | 11.23 | 11.61 | 172 |
| 05 Nov 2024 | 11.49 | -0.01 | -0.09% | 11.17 | 11.59 | 146 |
| 04 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.45 | 11.59 | 171 |
| 01 Nov 2024 | 11.50 | 0.50 | 4.55% | 11.11 | 11.59 | 80 |
| 31 Oct 2024 | 11.00 | -0.50 | -4.35% | 10.62 | 11.80 | 96 |
| 30 Oct 2024 | 11.50 | 0.33 | 2.95% | 11.00 | 12.00 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
