Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | BOV:CATP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.22 | -1.43% | 152.65 | 150.48 | 156.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 156.80 | 152.22 | 156.32 | 3,632 | 00:46:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 152.65 | -2.22 | -1.43% | 152.22 | 156.80 | 3,632 |
| 28 Nov 2024 | 154.87 | 4.88 | 3.25% | 148.10 | 154.90 | 1,097 |
| 27 Nov 2024 | 149.99 | 1.36 | 0.92% | 147.78 | 149.99 | 1,291 |
| 26 Nov 2024 | 148.63 | 1.00 | 0.68% | 146.02 | 148.63 | 2,551 |
| 25 Nov 2024 | 147.63 | 3.71 | 2.58% | 144.56 | 147.93 | 4,448 |
| 22 Nov 2024 | 143.92 | 2.45 | 1.73% | 140.59 | 144.62 | 1,600 |
| 21 Nov 2024 | 141.47 | 3.56 | 2.58% | 138.01 | 142.25 | 3,796 |
| 19 Nov 2024 | 137.91 | -0.30 | -0.22% | 136.23 | 138.96 | 390 |
| 18 Nov 2024 | 138.21 | -1.69 | -1.21% | 137.77 | 139.90 | 1,260 |
| 14 Nov 2024 | 139.90 | -0.61 | -0.43% | 139.38 | 141.92 | 4,757 |
| 13 Nov 2024 | 140.51 | -1.15 | -0.81% | 138.60 | 141.68 | 8,024 |
| 12 Nov 2024 | 141.66 | -1.00 | -0.70% | 141.21 | 143.92 | 724 |
| 11 Nov 2024 | 142.66 | 1.45 | 1.03% | 142.52 | 148.19 | 1,760 |
| 08 Nov 2024 | 141.21 | -3.84 | -2.65% | 141.21 | 146.28 | 2,203 |
| 07 Nov 2024 | 145.05 | -1.95 | -1.33% | 144.91 | 148.81 | 7,191 |
| 06 Nov 2024 | 147.00 | 9.66 | 7.03% | 145.74 | 149.10 | 10,460 |
| 05 Nov 2024 | 137.34 | 1.34 | 0.99% | 136.21 | 139.72 | 1,391 |
| 04 Nov 2024 | 136.00 | -3.16 | -2.27% | 135.49 | 139.16 | 3,729 |
| 01 Nov 2024 | 139.16 | 2.66 | 1.95% | 136.78 | 139.73 | 2,033 |
| 31 Oct 2024 | 136.50 | -0.29 | -0.21% | 134.95 | 138.16 | 2,229 |
| 30 Oct 2024 | 136.79 | -2.79 | -2.00% | 134.08 | 140.14 | 19,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
