Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Ancar IC | BOV:ANCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.99 | 70.00 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 0 |
| 28 Nov 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 0 |
| 27 Nov 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 0 |
| 26 Nov 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 0 |
| 25 Nov 2024 | 104.99 | -0.01 | -0.01% | 104.99 | 105.00 | 7 |
| 22 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 24 |
| 21 Nov 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 105.00 | 32 |
| 19 Nov 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 18 Nov 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 10 |
| 14 Nov 2024 | 105.00 | -10.00 | -8.70% | 105.00 | 105.00 | 1 |
| 13 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 12 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 11 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 8 |
| 08 Nov 2024 | 115.00 | 10.00 | 9.52% | 105.00 | 115.00 | 11 |
| 07 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3 |
| 06 Nov 2024 | 105.00 | 5.00 | 5.00% | 98.00 | 105.00 | 7 |
| 05 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 22 |
| 04 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 01 Nov 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.00 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
