Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Americanas SA | BOV:AMER3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,290,400 | 10:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 21 Nov 2024 | 9.00 | -1.27 | -12.37% | 7.93 | 9.31 | 13,000 |
| 19 Nov 2024 | 10.27 | -0.16 | -1.53% | 10.01 | 11.60 | 14,200 |
| 18 Nov 2024 | 10.43 | 1.31 | 14.36% | 10.42 | 13.86 | 7,699 |
| 14 Nov 2024 | 9.12 | 5.91 | 184.11% | 4.01 | 9.55 | 21,800 |
| 13 Nov 2024 | 3.21 | -0.17 | -5.03% | 3.20 | 3.35 | 2,100 |
| 12 Nov 2024 | 3.38 | 0.14 | 4.32% | 3.37 | 3.58 | 4,000 |
| 11 Nov 2024 | 3.24 | -0.15 | -4.42% | 3.23 | 3.24 | 20,000 |
| 08 Nov 2024 | 3.39 | 0.01 | 0.30% | 3.24 | 3.39 | 900 |
| 07 Nov 2024 | 3.38 | -0.13 | -3.70% | 3.27 | 3.41 | 167,474 |
| 06 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 05 Nov 2024 | 3.51 | -0.03 | -0.85% | 3.50 | 3.51 | 600 |
| 04 Nov 2024 | 3.54 | -0.19 | -5.09% | 3.53 | 3.54 | 300 |
| 01 Nov 2024 | 3.73 | 0.00 | 0.00% | 3.72 | 3.73 | 1,200 |
| 31 Oct 2024 | 3.73 | -0.22 | -5.57% | 3.72 | 3.79 | 400 |
| 30 Oct 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 29 Oct 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 28 Oct 2024 | 3.95 | 0.11 | 2.86% | 3.94 | 3.95 | 100 |
| 25 Oct 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0 |
| 24 Oct 2024 | 3.84 | 0.00 | 0.00% | 3.75 | 3.84 | 164,974 |
| 23 Oct 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
