We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Athon Energia Esg I | BOV:AATH11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,200.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:00:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
12 Nov 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
11 Nov 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
08 Nov 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
07 Nov 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
06 Nov 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
05 Nov 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
04 Nov 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
01 Nov 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
31 Oct 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
30 Oct 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 81 |
29 Oct 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
28 Oct 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
25 Oct 2024 | 1,200.00 | -100.00 | -7.69% | 1,150.25 | 1,200.00 | 28 |
24 Oct 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 0 |
23 Oct 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 0 |
22 Oct 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 0 |
21 Oct 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1 |
18 Oct 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1 |
17 Oct 2024 | 1,300.00 | -100.00 | -7.14% | 1,300.00 | 1,300.00 | 2 |
16 Oct 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0 |
15 Oct 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0 |
14 Oct 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions