We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | bitFlyer | 1,258,010,031,150 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 119.67 | 0.19% | 63,993.58 | 64,029.37 | 64,112.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64,422.48 | 63,929.40 | 64,422.48 | 63,873.91 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| bitFlyer | 08:58:19 | 0.010000 | 63,993.58 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 63,873.91 | -2,254.25 | -3.41% | 63,684.84 | 67,036.66 | 3.00 |
| 24 Apr 2024 | 66,128.16 | -768.27 | -1.15% | 65,981.96 | 67,131.42 | 3.00 |
| 23 Apr 2024 | 66,896.43 | 1,964.41 | 3.03% | 64,684.78 | 67,294.19 | 2.00 |
| 22 Apr 2024 | 64,932.02 | -8.91 | -0.01% | 64,322.88 | 65,657.12 | 2.00 |
| 21 Apr 2024 | 64,940.93 | 993.56 | 1.55% | 63,344.01 | 65,377.49 | 2.00 |
| 20 Apr 2024 | 63,947.37 | 643.94 | 1.02% | 59,770.98 | 65,370.71 | 12.00 |
| 19 Apr 2024 | 63,303.43 | 2,368.90 | 3.89% | 60,902.42 | 64,066.92 | 3.00 |
| 18 Apr 2024 | 60,934.53 | -2,805.95 | -4.40% | 59,793.80 | 64,208.01 | 10.00 |
| 17 Apr 2024 | 63,740.48 | 264.76 | 0.42% | 61,850.05 | 64,182.03 | 2.00 |
| 16 Apr 2024 | 63,475.72 | -2,259.74 | -3.44% | 62,831.16 | 66,674.30 | 4.00 |
| 15 Apr 2024 | 65,735.46 | 1,242.21 | 1.93% | 62,290.50 | 65,758.51 | 4.00 |
| 14 Apr 2024 | 64,493.25 | -2,627.42 | -3.91% | 61,753.78 | 67,879.81 | 3.00 |
| 13 Apr 2024 | 67,120.67 | -2,917.31 | -4.17% | 66,517.90 | 71,187.87 | 8.00 |
| 12 Apr 2024 | 70,037.98 | -596.64 | -0.84% | 69,678.55 | 71,167.41 | 2.00 |
| 11 Apr 2024 | 70,634.62 | 1,480.80 | 2.14% | 67,455.13 | 70,878.55 | 6.00 |
| 10 Apr 2024 | 69,153.82 | -2,477.17 | -3.46% | 68,231.86 | 71,550.38 | 6.00 |
| 09 Apr 2024 | 71,630.99 | 2,239.18 | 3.23% | 69,235.75 | 72,481.53 | 1.00 |
| 08 Apr 2024 | 69,391.81 | 401.14 | 0.58% | 68,989.20 | 70,200.59 | 1.00 |
| 07 Apr 2024 | 68,990.67 | 1,038.84 | 1.53% | 67,546.50 | 69,690.44 | 2.00 |
| 06 Apr 2024 | 67,951.83 | -413.42 | -0.60% | 67,326.23 | 68,348.32 | 1.00 |
| 05 Apr 2024 | 68,365.25 | 2,375.06 | 3.60% | 65,215.99 | 69,180.99 | 3.00 |
| 04 Apr 2024 | 65,990.19 | 525.94 | 0.80% | 64,485.39 | 66,891.00 | 6.00 |
| 03 Apr 2024 | 65,464.25 | -4,308.70 | -6.18% | 64,699.33 | 69,692.06 | 17.00 |
| 02 Apr 2024 | 69,772.95 | -1,528.03 | -2.14% | 68,177.93 | 71,132.10 | 5.00 |
| 01 Apr 2024 | 71,300.98 | 1,658.10 | 2.38% | 69,912.99 | 71,300.98 | 2.00 |
| 30 Mar 2024 | 69,642.88 | -291.09 | -0.42% | 69,642.88 | 70,180.04 | 0.00 |
| 29 Mar 2024 | 69,933.97 | -854.16 | -1.21% | 69,149.88 | 70,839.08 | 3.00 |
| 28 Mar 2024 | 70,788.13 | 1,914.13 | 2.78% | 69,004.79 | 71,514.76 | 3.00 |
| 27 Mar 2024 | 68,874.00 | -1,321.64 | -1.88% | 68,343.59 | 71,593.06 | 10.00 |
| 26 Mar 2024 | 70,195.64 | 361.29 | 0.52% | 69,407.90 | 71,349.86 | 6.00 |
| 25 Mar 2024 | 69,834.35 | 2,543.83 | 3.78% | 66,523.21 | 70,803.06 | 3.00 |
| 24 Mar 2024 | 67,290.52 | 3,261.92 | 5.09% | 63,983.39 | 67,508.59 | 12.00 |
| 23 Mar 2024 | 64,028.60 | 368.52 | 0.58% | 63,195.63 | 65,907.71 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
