Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT ZB.com 24,921,437,022 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -8.44 -3.42% 238.54 238.42 238.53
High Price Low Price Open Price Prev. Close 52 Week Range
250.46 236.70 247.12 246.98 - - -
Exchange Last Trade Size Trade Price Currency
ZB.com 08:08:35 0.028000 238.54 UST
Price x Volume Volume Base Symbol Related Pairs
79,397,980.33 329,498.61 ETH ETHBTC

Ethereum (ETHUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Feb 2020246.98-18.75-7.06%245.27266.66675,451.00
24 Feb 2020265.734.071.56%257.26277.07609,105.00
23 Feb 2020261.660.000000000.00%261.66261.660.00
22 Feb 2020261.664.761.85%256.39266.63347,388.00
21 Feb 2020256.900.000000000.00%256.90256.900.00
20 Feb 2020256.90-3.45-1.33%245.64264.79899,712.00
19 Feb 2020260.35-21.87-7.75%254.00285.00931,570.00
18 Feb 2020282.2221.888.40%258.79285.49958,640.00
17 Feb 2020260.340.000000000.00%260.34260.340.00
16 Feb 2020260.34-4.10-1.55%237.57274.14938,947.00
15 Feb 2020264.44-1.03-0.39%262.00287.97709,321.00
14 Feb 2020265.470.000000000.00%265.47265.470.00
13 Feb 2020265.470.000000000.00%265.47265.470.00
12 Feb 2020265.4742.2418.92%237.36275.11670,192.00
11 Feb 2020223.230.000000000.00%223.23223.230.00
10 Feb 2020223.23-5.09-2.23%216.66229.44463,666.00
09 Feb 2020228.325.262.36%223.08229.18100,514.00
08 Feb 2020223.06-0.540-0.24%213.54227.70524,251.00
07 Feb 2020223.6010.484.92%213.27224.65501,355.00
06 Feb 2020213.1224.3312.89%200.99216.35571,295.00
05 Feb 2020188.790.000000000.00%188.79188.790.00
04 Feb 2020188.79-1.27-0.67%184.81191.60310,109.00
03 Feb 2020190.066.583.59%186.85192.00255,332.00
02 Feb 2020183.480.000000000.00%183.48183.480.00
01 Feb 2020183.480.7500.41%179.70184.22268,246.00
31 Jan 2020182.73-2.00-1.08%180.89185.75149,573.00
30 Jan 2020184.738.975.10%171.00186.90480,035.00
29 Jan 2020175.765.673.33%174.78178.45225,396.00
28 Jan 2020170.090.000000000.00%170.09170.090.00
27 Jan 2020170.092.401.43%165.30172.05414,451.00
26 Jan 2020167.698.585.39%159.35167.95261,679.00
25 Jan 2020159.110.000000000.00%159.11159.110.00
Download more Ethereum Historical Data
Your Recent History
ZBCM
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 08:08:39