Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT ZB.com 42,214,153,288 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  4.09 1.10% 374.64 374.71 375.00
High Price Low Price Open Price Prev. Close 52 Week Range
376.88 368.78 369.96 370.55 - - -
Exchange Last Trade Size Trade Price Currency
ZB.com 05:12:26 6.68 374.64 UST
Price x Volume Volume Base Symbol Related Pairs
658,171.28 1,759.16 ETH ETHBTC

Ethereum (ETHUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
21 Sep 2020370.554.481.22%365.55382.309,315.00
20 Sep 2020366.070.000.00%366.07366.070.00
19 Sep 2020366.070.000.00%366.07366.070.00
18 Sep 2020366.070.000.00%366.07366.070.00
17 Sep 2020366.072.070.57%355.27373.1981,571.00
16 Sep 2020364.00-12.71-3.37%362.59382.78102,009.00
15 Sep 2020376.71-11.15-2.87%355.84384.2981,224.00
14 Sep 2020387.860.000.00%387.86387.860.00
13 Sep 2020387.8614.043.76%364.90388.2963,574.00
12 Sep 2020373.825.831.58%355.95374.9961,227.00
11 Sep 2020367.9917.274.92%361.30377.3371,546.00
10 Sep 2020350.7213.373.96%330.88358.9369,209.00
09 Sep 2020337.35-15.72-4.45%325.84356.53105,352.00
08 Sep 2020353.070.3200.09%323.04358.57145,877.00
07 Sep 2020352.7517.565.24%316.27359.94187,655.00
06 Sep 2020335.19-50.81-13.16%309.01394.83381,847.00
05 Sep 2020386.004.111.08%362.45400.41178,047.00
04 Sep 2020381.89-57.91-13.17%372.49450.77248,425.00
03 Sep 2020439.80-35.92-7.55%421.00481.55174,173.00
02 Sep 2020475.7242.069.70%429.15488.49121,495.00
01 Sep 2020433.6635.178.83%417.96438.8568,792.00
31 Aug 2020398.490.000.00%398.49398.490.00
30 Aug 2020398.493.040.77%391.83405.5751,180.00
29 Aug 2020395.4513.393.50%379.86397.6853,796.00
28 Aug 2020382.06-3.47-0.90%372.04396.9479,945.00
27 Aug 2020385.532.170.57%377.42392.9462,254.00
26 Aug 2020383.36-24.62-6.03%370.01409.05113,975.00
25 Aug 2020407.9817.044.36%387.73410.1954,211.00
24 Aug 2020390.94-4.61-1.17%383.28396.9440,209.00
23 Aug 2020395.558.262.13%379.80396.9556,474.00
22 Aug 2020387.29-28.34-6.82%385.15418.6881,427.00
Download more Ethereum Historical Data
ADVFN Advertorial
Your Recent History
ZBCM
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 04:15:42