Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT ZB.com 65,262,942,000 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  19.60 3.78% 537.65 537.26 537.55
High Price Low Price Open Price Prev. Close 52 Week Range
547.96 507.06 517.85 518.05 - - -
Exchange Last Trade Size Trade Price Currency
ZB.com 23:58:56 0.420000 537.65 UST
Price x Volume Volume Base Symbol Related Pairs
19,065,728.50 36,209.71 ETH ETHBTC

Ethereum (ETHUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Nov 2020537.6519.613.79%507.06547.9636,209.00
27 Nov 2020518.04-0.410-0.08%494.25530.3548,573.00
26 Nov 2020518.45-52.00-9.12%482.30577.11190,650.00
25 Nov 2020570.45-34.14-5.65%555.10605.8656,731.00
24 Nov 2020604.59-4.64-0.76%588.00622.0076,944.00
23 Nov 2020609.2349.528.85%550.33610.7997,055.00
22 Nov 2020559.717.641.38%511.80580.4282,559.00
21 Nov 2020552.0742.188.27%503.45553.5279,585.00
20 Nov 2020509.8938.628.19%470.96513.7971,674.00
19 Nov 2020471.27-7.41-1.55%465.01480.4041,589.00
18 Nov 2020478.68-3.45-0.72%459.35495.0073,530.00
17 Nov 2020482.1321.274.62%460.32484.4445,264.00
16 Nov 2020460.8612.782.85%445.65465.9336,614.00
15 Nov 2020448.08-12.84-2.79%440.15462.5033,764.00
14 Nov 2020460.92-15.37-3.23%452.44477.2336,982.00
13 Nov 2020476.2913.903.01%457.29477.7444,059.00
12 Nov 2020462.39-0.860-0.19%452.36469.9146,057.00
11 Nov 2020463.2512.912.87%449.39475.9058,725.00
10 Nov 2020450.346.481.46%439.09454.5539,633.00
09 Nov 2020443.86-10.65-2.34%434.15458.8252,339.00
08 Nov 2020454.5119.314.44%432.29460.0243,535.00
07 Nov 2020435.20-20.50-4.50%424.70468.1589,375.00
06 Nov 2020455.7039.159.40%414.87458.0092,479.00
05 Nov 2020416.5514.683.65%396.66420.0068,600.00
04 Nov 2020401.8714.233.67%376.88408.0050,760.00
03 Nov 2020387.644.201.10%370.51389.9953,261.00
02 Nov 2020383.44-13.16-3.32%378.16404.2450,858.00
01 Nov 2020396.609.972.58%384.81397.5527,464.00
31 Oct 2020386.634.121.08%380.16393.5341,715.00
30 Oct 2020382.51-6.06-1.56%373.63391.8947,682.00
29 Oct 2020388.570.000.00%388.57388.570.00
Download more Ethereum Historical Data
ADVFN Advertorial
Your Recent History
ZBCM
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:24:37