Deutsche eMark Price History (DEMBTC)

Name Symbol Market Market Cap ($) Algorithm
Deutsche eMark DEMBTC Yobit 39,748 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000035 0.00000035 0.00000044
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.00000035 - - -
Exchange Last Trade Size Trade Price Currency
Yobit - 0.00000000 0.00000000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DEM DEMEUR DEMGBP DEMUSD

Deutsche eMark (DEMBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
13 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
12 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
11 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
10 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
09 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
08 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
07 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
06 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
05 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
04 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
03 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
02 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
01 Dec 20190.000000350.000000000.00%0.000000350.000000350.00
30 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
29 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
28 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
27 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
26 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
25 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
24 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
23 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
22 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
21 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
20 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
19 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
18 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
17 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
16 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
15 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
14 Nov 20190.000000350.000000000.00%0.000000350.000000350.00
Download more Deutsche eMark Historical Data
Your Recent History
YOBT
DEMBTC
Deutsche e..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 16:59:33