Siemens Healthineers Share Price History (SHL)

Share Name	Share Symbol	Market	Type
Siemens Healthineers AG	XE:SHL	XETRA	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	51.00	50.96	51.00				0.00	00:00:00

Siemens Healthineers (SHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Mar 2023	51.00	0.68	1.35%	50.22	51.58	646,864
21 Mar 2023	50.32	-0.38	-0.75%	50.04	50.84	499,151
20 Mar 2023	50.70	-0.34	-0.67%	50.36	51.42	714,394
17 Mar 2023	51.04	0.60	1.19%	50.26	51.04	1,920,428
16 Mar 2023	50.44	1.49	3.04%	48.80	50.50	747,383
15 Mar 2023	48.95	-0.85	-1.71%	48.53	49.73	797,985
14 Mar 2023	49.80	0.86	1.76%	48.97	50.14	617,208
13 Mar 2023	48.94	-1.66	-3.28%	48.94	50.40	740,212
10 Mar 2023	50.60	-0.54	-1.06%	50.14	50.80	537,143
09 Mar 2023	51.14	0.84	1.67%	49.84	51.22	396,251
08 Mar 2023	50.30	-0.42	-0.83%	49.93	50.42	498,738
07 Mar 2023	50.72	0.08	0.16%	50.22	51.42	717,725
06 Mar 2023	50.64	0.14	0.28%	50.24	50.74	418,833
03 Mar 2023	50.50	1.45	2.96%	49.71	50.80	539,772
02 Mar 2023	49.05	0.24	0.49%	48.57	49.26	377,437
01 Mar 2023	48.81	-0.57	-1.15%	48.72	49.63	419,736
28 Feb 2023	49.38	-0.70	-1.4%	49.35	50.10	971,328
27 Feb 2023	50.08	1.48	3.05%	48.73	50.48	690,081
24 Feb 2023	48.60	-0.91	-1.84%	48.41	49.89	1,134,401
23 Feb 2023	49.51	-0.48	-0.96%	49.51	50.30	597,859

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.71	51.58	48.80	50.80	905,644	1.29	2.6%
1 Month	50.18	51.58	48.41	50.04	699,146	0.82	1.63%
3 Months	45.88	54.78	45.88	50.07	586,850	5.12	11.16%
6 Months	41.68	54.78	40.32	48.44	631,780	9.32	22.36%
1 Year	56.50	57.84	40.32	49.54	690,208	-5.50	-9.73%
3 Years	33.335	67.66	32.525	48.29	768,155	17.67	52.99%
5 Years	31.60	67.66	28.50	44.10	726,947	19.40	61.39%