Buy
Sell
Share Name Share Symbol Market Type
Siemens Healthineers AG XE:SHL XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.42 0.78% 54.04 53.96 54.02 54.14 51.92 53.06 870,624 16:45:00

Siemens Healthineers (SHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 202353.624.408.94%50.0453.621,904,926
01 Feb 202349.220.150.31%48.8449.60641,524
31 Jan 202349.07-0.44-0.89%48.9949.68867,723
30 Jan 202349.510.671.37%47.8549.63756,168
27 Jan 202348.840.140.29%48.2849.00422,163
26 Jan 202348.700.070.14%48.6849.37279,560
25 Jan 202348.63-0.68-1.38%47.7549.32409,774
24 Jan 202349.310.310.63%48.8249.31499,227
23 Jan 202349.000.861.79%47.6849.19717,834
20 Jan 202348.14-0.20-0.41%48.1148.62571,370
19 Jan 202348.34-0.94-1.91%48.3449.52560,055
18 Jan 202349.28-0.54-1.08%49.2850.24480,912
17 Jan 202349.82-0.40-0.8%49.2150.16379,733
16 Jan 202350.220.400.8%49.7250.38261,500
13 Jan 202349.820.781.59%49.1550.10585,370
12 Jan 202349.04-0.33-0.67%48.5049.48450,630
11 Jan 202349.371.873.94%47.8849.37667,399
10 Jan 202347.50-0.47-0.98%46.9847.76443,320
09 Jan 202347.970.891.89%47.1848.15524,500
06 Jan 202347.08-0.33-0.7%46.3347.53543,758
05 Jan 202347.41-0.30-0.63%47.1947.92322,494
04 Jan 202347.710.671.42%46.7247.81455,208
03 Jan 202347.040.992.15%46.0047.45551,588
Download more Siemens Healthineers AG Historical Data

Siemens Healthineers AG (SHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.8054.1447.8551.03918,5015.2410.74%
1 Month47.5354.1446.3349.49584,2776.5113.7%
3 Months51.7054.1445.0549.67558,0882.344.53%
6 Months45.7954.1440.3247.85644,9068.2518.02%
1 Year60.2061.4440.3250.36728,057-6.16-10.23%
3 Years39.6667.6628.5047.64775,24414.3836.26%
5 Years29.1067.6628.5043.38758,03224.9485.7%
Your Recent History
XE
SHL
Siemens He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 20:55:07