Buy
Sell
Share Name Share Symbol Market Type
Siemens Healthineers AG XE:SHL XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 51.00 50.96 51.00 0.00 00:00:00

Siemens Healthineers (SHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 202351.000.681.35%50.2251.58646,864
21 Mar 202350.32-0.38-0.75%50.0450.84499,151
20 Mar 202350.70-0.34-0.67%50.3651.42714,394
17 Mar 202351.040.601.19%50.2651.041,920,428
16 Mar 202350.441.493.04%48.8050.50747,383
15 Mar 202348.95-0.85-1.71%48.5349.73797,985
14 Mar 202349.800.861.76%48.9750.14617,208
13 Mar 202348.94-1.66-3.28%48.9450.40740,212
10 Mar 202350.60-0.54-1.06%50.1450.80537,143
09 Mar 202351.140.841.67%49.8451.22396,251
08 Mar 202350.30-0.42-0.83%49.9350.42498,738
07 Mar 202350.720.080.16%50.2251.42717,725
06 Mar 202350.640.140.28%50.2450.74418,833
03 Mar 202350.501.452.96%49.7150.80539,772
02 Mar 202349.050.240.49%48.5749.26377,437
01 Mar 202348.81-0.57-1.15%48.7249.63419,736
28 Feb 202349.38-0.70-1.4%49.3550.10971,328
27 Feb 202350.081.483.05%48.7350.48690,081
24 Feb 202348.60-0.91-1.84%48.4149.891,134,401
23 Feb 202349.51-0.48-0.96%49.5150.30597,859
Download more Siemens Healthineers AG Historical Data

Siemens Healthineers AG (SHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7151.5848.8050.80905,6441.292.6%
1 Month50.1851.5848.4150.04699,1460.821.63%
3 Months45.8854.7845.8850.07586,8505.1211.16%
6 Months41.6854.7840.3248.44631,7809.3222.36%
1 Year56.5057.8440.3249.54690,208-5.50-9.73%
3 Years33.33567.6632.52548.29768,15517.6752.99%
5 Years31.6067.6628.5044.10726,94719.4061.39%
Your Recent History
XE
SHL
Siemens He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 06:13:13