PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Healthineers AG | XE:SHL | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.78% | 54.04 | 53.96 | 54.02 | 54.14 | 51.92 | 53.06 | 870,624 | 16:45:00 |
Siemens Healthineers (SHL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 53.62 | 4.40 | 8.94% | 50.04 | 53.62 | 1,904,926 |
| 01 Feb 2023 | 49.22 | 0.15 | 0.31% | 48.84 | 49.60 | 641,524 |
| 31 Jan 2023 | 49.07 | -0.44 | -0.89% | 48.99 | 49.68 | 867,723 |
| 30 Jan 2023 | 49.51 | 0.67 | 1.37% | 47.85 | 49.63 | 756,168 |
| 27 Jan 2023 | 48.84 | 0.14 | 0.29% | 48.28 | 49.00 | 422,163 |
| 26 Jan 2023 | 48.70 | 0.07 | 0.14% | 48.68 | 49.37 | 279,560 |
| 25 Jan 2023 | 48.63 | -0.68 | -1.38% | 47.75 | 49.32 | 409,774 |
| 24 Jan 2023 | 49.31 | 0.31 | 0.63% | 48.82 | 49.31 | 499,227 |
| 23 Jan 2023 | 49.00 | 0.86 | 1.79% | 47.68 | 49.19 | 717,834 |
| 20 Jan 2023 | 48.14 | -0.20 | -0.41% | 48.11 | 48.62 | 571,370 |
| 19 Jan 2023 | 48.34 | -0.94 | -1.91% | 48.34 | 49.52 | 560,055 |
| 18 Jan 2023 | 49.28 | -0.54 | -1.08% | 49.28 | 50.24 | 480,912 |
| 17 Jan 2023 | 49.82 | -0.40 | -0.8% | 49.21 | 50.16 | 379,733 |
| 16 Jan 2023 | 50.22 | 0.40 | 0.8% | 49.72 | 50.38 | 261,500 |
| 13 Jan 2023 | 49.82 | 0.78 | 1.59% | 49.15 | 50.10 | 585,370 |
| 12 Jan 2023 | 49.04 | -0.33 | -0.67% | 48.50 | 49.48 | 450,630 |
| 11 Jan 2023 | 49.37 | 1.87 | 3.94% | 47.88 | 49.37 | 667,399 |
| 10 Jan 2023 | 47.50 | -0.47 | -0.98% | 46.98 | 47.76 | 443,320 |
| 09 Jan 2023 | 47.97 | 0.89 | 1.89% | 47.18 | 48.15 | 524,500 |
| 06 Jan 2023 | 47.08 | -0.33 | -0.7% | 46.33 | 47.53 | 543,758 |
| 05 Jan 2023 | 47.41 | -0.30 | -0.63% | 47.19 | 47.92 | 322,494 |
| 04 Jan 2023 | 47.71 | 0.67 | 1.42% | 46.72 | 47.81 | 455,208 |
| 03 Jan 2023 | 47.04 | 0.99 | 2.15% | 46.00 | 47.45 | 551,588 |
Siemens Healthineers AG (SHL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 54.14 | 47.85 | 51.03 | 918,501 | 5.24 | 10.74% |
| 1 Month | 47.53 | 54.14 | 46.33 | 49.49 | 584,277 | 6.51 | 13.7% |
| 3 Months | 51.70 | 54.14 | 45.05 | 49.67 | 558,088 | 2.34 | 4.53% |
| 6 Months | 45.79 | 54.14 | 40.32 | 47.85 | 644,906 | 8.25 | 18.02% |
| 1 Year | 60.20 | 61.44 | 40.32 | 50.36 | 728,057 | -6.16 | -10.23% |
| 3 Years | 39.66 | 67.66 | 28.50 | 47.64 | 775,244 | 14.38 | 36.26% |
| 5 Years | 29.10 | 67.66 | 28.50 | 43.38 | 758,032 | 24.94 | 85.7% |