Share Name | Share Symbol | Market | Type |
---|---|---|---|
Siemens Healthineers AG | XE:SHL | XETRA | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 51.00 | 50.96 | 51.00 | 0.00 | 00:00:00 |
Siemens Healthineers (SHL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Mar 2023 | 51.00 | 0.68 | 1.35% | 50.22 | 51.58 | 646,864 |
21 Mar 2023 | 50.32 | -0.38 | -0.75% | 50.04 | 50.84 | 499,151 |
20 Mar 2023 | 50.70 | -0.34 | -0.67% | 50.36 | 51.42 | 714,394 |
17 Mar 2023 | 51.04 | 0.60 | 1.19% | 50.26 | 51.04 | 1,920,428 |
16 Mar 2023 | 50.44 | 1.49 | 3.04% | 48.80 | 50.50 | 747,383 |
15 Mar 2023 | 48.95 | -0.85 | -1.71% | 48.53 | 49.73 | 797,985 |
14 Mar 2023 | 49.80 | 0.86 | 1.76% | 48.97 | 50.14 | 617,208 |
13 Mar 2023 | 48.94 | -1.66 | -3.28% | 48.94 | 50.40 | 740,212 |
10 Mar 2023 | 50.60 | -0.54 | -1.06% | 50.14 | 50.80 | 537,143 |
09 Mar 2023 | 51.14 | 0.84 | 1.67% | 49.84 | 51.22 | 396,251 |
08 Mar 2023 | 50.30 | -0.42 | -0.83% | 49.93 | 50.42 | 498,738 |
07 Mar 2023 | 50.72 | 0.08 | 0.16% | 50.22 | 51.42 | 717,725 |
06 Mar 2023 | 50.64 | 0.14 | 0.28% | 50.24 | 50.74 | 418,833 |
03 Mar 2023 | 50.50 | 1.45 | 2.96% | 49.71 | 50.80 | 539,772 |
02 Mar 2023 | 49.05 | 0.24 | 0.49% | 48.57 | 49.26 | 377,437 |
01 Mar 2023 | 48.81 | -0.57 | -1.15% | 48.72 | 49.63 | 419,736 |
28 Feb 2023 | 49.38 | -0.70 | -1.4% | 49.35 | 50.10 | 971,328 |
27 Feb 2023 | 50.08 | 1.48 | 3.05% | 48.73 | 50.48 | 690,081 |
24 Feb 2023 | 48.60 | -0.91 | -1.84% | 48.41 | 49.89 | 1,134,401 |
23 Feb 2023 | 49.51 | -0.48 | -0.96% | 49.51 | 50.30 | 597,859 |
Siemens Healthineers AG (SHL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.71 | 51.58 | 48.80 | 50.80 | 905,644 | 1.29 | 2.6% |
1 Month | 50.18 | 51.58 | 48.41 | 50.04 | 699,146 | 0.82 | 1.63% |
3 Months | 45.88 | 54.78 | 45.88 | 50.07 | 586,850 | 5.12 | 11.16% |
6 Months | 41.68 | 54.78 | 40.32 | 48.44 | 631,780 | 9.32 | 22.36% |
1 Year | 56.50 | 57.84 | 40.32 | 49.54 | 690,208 | -5.50 | -9.73% |
3 Years | 33.335 | 67.66 | 32.525 | 48.29 | 768,155 | 17.67 | 52.99% |
5 Years | 31.60 | 67.66 | 28.50 | 44.10 | 726,947 | 19.40 | 61.39% |