Buy
Sell
Share Name Share Symbol Market Type
Sap SE XE:SAP XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.27% 112.28 111.98 112.28 112.12 110.64 111.50 1,918,758 16:45:00

Sap (SAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023112.583.343.06%109.90112.742,845,182
01 Feb 2023109.240.860.79%107.56109.922,197,111
31 Jan 2023108.381.281.2%106.14108.382,031,207
30 Jan 2023107.102.302.19%103.74107.482,334,266
27 Jan 2023104.80-0.20-0.19%102.40104.962,084,498
26 Jan 2023105.00-0.94-0.89%101.46105.583,430,189
25 Jan 2023105.94-0.68-0.64%105.14107.101,259,402
24 Jan 2023106.62-0.64-0.6%106.24107.321,327,348
23 Jan 2023107.260.280.26%106.48107.961,099,041
20 Jan 2023106.980.480.45%105.84107.241,802,253
19 Jan 2023106.50-2.50-2.29%106.02108.602,203,122
18 Jan 2023109.001.701.58%107.40109.421,656,208
17 Jan 2023107.30-0.12-0.11%106.18108.281,482,660
16 Jan 2023107.42-0.22-0.2%107.02107.94952,506
13 Jan 2023107.640.900.84%106.98108.001,774,166
12 Jan 2023106.740.100.09%105.62107.441,880,775
11 Jan 2023106.641.961.87%103.80106.641,720,861
10 Jan 2023104.680.120.11%103.26105.001,363,833
09 Jan 2023104.562.222.17%102.18104.842,172,304
06 Jan 2023102.341.501.49%100.22102.341,347,636
05 Jan 2023100.840.140.14%100.14101.941,223,774
04 Jan 2023100.702.192.22%98.60101.101,651,526
03 Jan 202398.511.091.12%97.1099.201,462,210
Download more Sap SE Historical Data

Sap SE (SAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.78112.74102.40108.672,298,4539.509.24%
1 Month100.68112.74100.22106.821,804,19211.6011.52%
3 Months105.00112.7496.12104.301,810,2377.286.93%
6 Months90.21112.7479.5895.931,910,57622.0724.47%
1 Year111.14112.7479.5896.122,307,2731.141.03%
3 Years118.92143.3279.58107.482,624,004-6.64-5.58%
5 Years87.49143.3279.58105.322,575,93924.7928.33%
Your Recent History
XE
SAP
Sap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 20:39:01