Buy
Sell
Share Name Share Symbol Market Type
Sap SE XE:SAP XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 113.78 113.78 113.78 0.00 00:00:00

Sap (SAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 2023113.78-0.06-0.05%113.48114.281,244,009
21 Mar 2023113.840.900.8%112.62114.141,529,457
20 Mar 2023112.941.361.22%110.38113.781,971,293
17 Mar 2023111.58-1.06-0.94%111.00114.385,400,835
16 Mar 2023112.644.263.93%108.50112.922,807,670
15 Mar 2023108.38-1.68-1.53%107.04109.602,876,509
14 Mar 2023110.062.842.65%107.92110.541,783,373
13 Mar 2023107.22-3.26-2.95%106.28111.222,765,499
10 Mar 2023110.48-0.96-0.86%109.42111.281,522,059
09 Mar 2023111.440.600.54%109.52111.941,025,204
08 Mar 2023110.840.060.05%110.10111.281,359,747
07 Mar 2023110.78-1.18-1.05%110.76112.481,234,479
06 Mar 2023111.962.582.36%109.76113.442,208,607
03 Mar 2023109.382.162.01%107.84109.841,819,425
02 Mar 2023107.220.600.56%105.42107.501,434,347
01 Mar 2023106.62-0.86-0.8%106.26108.381,242,357
28 Feb 2023107.48-0.90-0.83%107.32108.181,728,280
27 Feb 2023108.381.461.37%107.62109.121,252,955
24 Feb 2023106.92-1.88-1.73%106.92109.725,340,632
23 Feb 2023108.800.080.07%108.72110.161,021,388
Download more Sap SE Historical Data

Sap SE (SAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.56114.38108.50112.492,590,6534.223.85%
1 Month109.22114.38105.42109.892,078,4064.564.18%
3 Months96.50114.3896.12108.131,730,34917.2817.91%
6 Months82.33114.3879.58101.681,895,75731.4538.2%
1 Year102.16114.3879.5896.362,076,50311.6211.37%
3 Years86.81143.3279.58107.942,456,52426.9731.07%
5 Years83.90143.3279.58106.122,530,83529.8835.61%
Your Recent History
XE
SAP
Sap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 06:06:15