Sap Share Price History (SAP)

Share Name	Share Symbol	Market	Type
Sap SE	XE:SAP	XETRA	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	113.78	113.78	113.78				0.00	00:00:00

Sap (SAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Mar 2023	113.78	-0.06	-0.05%	113.48	114.28	1,244,009
21 Mar 2023	113.84	0.90	0.8%	112.62	114.14	1,529,457
20 Mar 2023	112.94	1.36	1.22%	110.38	113.78	1,971,293
17 Mar 2023	111.58	-1.06	-0.94%	111.00	114.38	5,400,835
16 Mar 2023	112.64	4.26	3.93%	108.50	112.92	2,807,670
15 Mar 2023	108.38	-1.68	-1.53%	107.04	109.60	2,876,509
14 Mar 2023	110.06	2.84	2.65%	107.92	110.54	1,783,373
13 Mar 2023	107.22	-3.26	-2.95%	106.28	111.22	2,765,499
10 Mar 2023	110.48	-0.96	-0.86%	109.42	111.28	1,522,059
09 Mar 2023	111.44	0.60	0.54%	109.52	111.94	1,025,204
08 Mar 2023	110.84	0.06	0.05%	110.10	111.28	1,359,747
07 Mar 2023	110.78	-1.18	-1.05%	110.76	112.48	1,234,479
06 Mar 2023	111.96	2.58	2.36%	109.76	113.44	2,208,607
03 Mar 2023	109.38	2.16	2.01%	107.84	109.84	1,819,425
02 Mar 2023	107.22	0.60	0.56%	105.42	107.50	1,434,347
01 Mar 2023	106.62	-0.86	-0.8%	106.26	108.38	1,242,357
28 Feb 2023	107.48	-0.90	-0.83%	107.32	108.18	1,728,280
27 Feb 2023	108.38	1.46	1.37%	107.62	109.12	1,252,955
24 Feb 2023	106.92	-1.88	-1.73%	106.92	109.72	5,340,632
23 Feb 2023	108.80	0.08	0.07%	108.72	110.16	1,021,388

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	109.56	114.38	108.50	112.49	2,590,653	4.22	3.85%
1 Month	109.22	114.38	105.42	109.89	2,078,406	4.56	4.18%
3 Months	96.50	114.38	96.12	108.13	1,730,349	17.28	17.91%
6 Months	82.33	114.38	79.58	101.68	1,895,757	31.45	38.2%
1 Year	102.16	114.38	79.58	96.36	2,076,503	11.62	11.37%
3 Years	86.81	143.32	79.58	107.94	2,456,524	26.97	31.07%
5 Years	83.90	143.32	79.58	106.12	2,530,835	29.88	35.61%