Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sap SE | XE:SAP | XETRA | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 113.78 | 113.78 | 113.78 | 0.00 | 00:00:00 |
Sap (SAP) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Mar 2023 | 113.78 | -0.06 | -0.05% | 113.48 | 114.28 | 1,244,009 |
21 Mar 2023 | 113.84 | 0.90 | 0.8% | 112.62 | 114.14 | 1,529,457 |
20 Mar 2023 | 112.94 | 1.36 | 1.22% | 110.38 | 113.78 | 1,971,293 |
17 Mar 2023 | 111.58 | -1.06 | -0.94% | 111.00 | 114.38 | 5,400,835 |
16 Mar 2023 | 112.64 | 4.26 | 3.93% | 108.50 | 112.92 | 2,807,670 |
15 Mar 2023 | 108.38 | -1.68 | -1.53% | 107.04 | 109.60 | 2,876,509 |
14 Mar 2023 | 110.06 | 2.84 | 2.65% | 107.92 | 110.54 | 1,783,373 |
13 Mar 2023 | 107.22 | -3.26 | -2.95% | 106.28 | 111.22 | 2,765,499 |
10 Mar 2023 | 110.48 | -0.96 | -0.86% | 109.42 | 111.28 | 1,522,059 |
09 Mar 2023 | 111.44 | 0.60 | 0.54% | 109.52 | 111.94 | 1,025,204 |
08 Mar 2023 | 110.84 | 0.06 | 0.05% | 110.10 | 111.28 | 1,359,747 |
07 Mar 2023 | 110.78 | -1.18 | -1.05% | 110.76 | 112.48 | 1,234,479 |
06 Mar 2023 | 111.96 | 2.58 | 2.36% | 109.76 | 113.44 | 2,208,607 |
03 Mar 2023 | 109.38 | 2.16 | 2.01% | 107.84 | 109.84 | 1,819,425 |
02 Mar 2023 | 107.22 | 0.60 | 0.56% | 105.42 | 107.50 | 1,434,347 |
01 Mar 2023 | 106.62 | -0.86 | -0.8% | 106.26 | 108.38 | 1,242,357 |
28 Feb 2023 | 107.48 | -0.90 | -0.83% | 107.32 | 108.18 | 1,728,280 |
27 Feb 2023 | 108.38 | 1.46 | 1.37% | 107.62 | 109.12 | 1,252,955 |
24 Feb 2023 | 106.92 | -1.88 | -1.73% | 106.92 | 109.72 | 5,340,632 |
23 Feb 2023 | 108.80 | 0.08 | 0.07% | 108.72 | 110.16 | 1,021,388 |
Sap SE (SAP) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.56 | 114.38 | 108.50 | 112.49 | 2,590,653 | 4.22 | 3.85% |
1 Month | 109.22 | 114.38 | 105.42 | 109.89 | 2,078,406 | 4.56 | 4.18% |
3 Months | 96.50 | 114.38 | 96.12 | 108.13 | 1,730,349 | 17.28 | 17.91% |
6 Months | 82.33 | 114.38 | 79.58 | 101.68 | 1,895,757 | 31.45 | 38.2% |
1 Year | 102.16 | 114.38 | 79.58 | 96.36 | 2,076,503 | 11.62 | 11.37% |
3 Years | 86.81 | 143.32 | 79.58 | 107.94 | 2,456,524 | 26.97 | 31.07% |
5 Years | 83.90 | 143.32 | 79.58 | 106.12 | 2,530,835 | 29.88 | 35.61% |