PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sap SE | XE:SAP | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.27% | 112.28 | 111.98 | 112.28 | 112.12 | 110.64 | 111.50 | 1,918,758 | 16:45:00 |
Sap (SAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 112.58 | 3.34 | 3.06% | 109.90 | 112.74 | 2,845,182 |
| 01 Feb 2023 | 109.24 | 0.86 | 0.79% | 107.56 | 109.92 | 2,197,111 |
| 31 Jan 2023 | 108.38 | 1.28 | 1.2% | 106.14 | 108.38 | 2,031,207 |
| 30 Jan 2023 | 107.10 | 2.30 | 2.19% | 103.74 | 107.48 | 2,334,266 |
| 27 Jan 2023 | 104.80 | -0.20 | -0.19% | 102.40 | 104.96 | 2,084,498 |
| 26 Jan 2023 | 105.00 | -0.94 | -0.89% | 101.46 | 105.58 | 3,430,189 |
| 25 Jan 2023 | 105.94 | -0.68 | -0.64% | 105.14 | 107.10 | 1,259,402 |
| 24 Jan 2023 | 106.62 | -0.64 | -0.6% | 106.24 | 107.32 | 1,327,348 |
| 23 Jan 2023 | 107.26 | 0.28 | 0.26% | 106.48 | 107.96 | 1,099,041 |
| 20 Jan 2023 | 106.98 | 0.48 | 0.45% | 105.84 | 107.24 | 1,802,253 |
| 19 Jan 2023 | 106.50 | -2.50 | -2.29% | 106.02 | 108.60 | 2,203,122 |
| 18 Jan 2023 | 109.00 | 1.70 | 1.58% | 107.40 | 109.42 | 1,656,208 |
| 17 Jan 2023 | 107.30 | -0.12 | -0.11% | 106.18 | 108.28 | 1,482,660 |
| 16 Jan 2023 | 107.42 | -0.22 | -0.2% | 107.02 | 107.94 | 952,506 |
| 13 Jan 2023 | 107.64 | 0.90 | 0.84% | 106.98 | 108.00 | 1,774,166 |
| 12 Jan 2023 | 106.74 | 0.10 | 0.09% | 105.62 | 107.44 | 1,880,775 |
| 11 Jan 2023 | 106.64 | 1.96 | 1.87% | 103.80 | 106.64 | 1,720,861 |
| 10 Jan 2023 | 104.68 | 0.12 | 0.11% | 103.26 | 105.00 | 1,363,833 |
| 09 Jan 2023 | 104.56 | 2.22 | 2.17% | 102.18 | 104.84 | 2,172,304 |
| 06 Jan 2023 | 102.34 | 1.50 | 1.49% | 100.22 | 102.34 | 1,347,636 |
| 05 Jan 2023 | 100.84 | 0.14 | 0.14% | 100.14 | 101.94 | 1,223,774 |
| 04 Jan 2023 | 100.70 | 2.19 | 2.22% | 98.60 | 101.10 | 1,651,526 |
| 03 Jan 2023 | 98.51 | 1.09 | 1.12% | 97.10 | 99.20 | 1,462,210 |
Sap SE (SAP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.78 | 112.74 | 102.40 | 108.67 | 2,298,453 | 9.50 | 9.24% |
| 1 Month | 100.68 | 112.74 | 100.22 | 106.82 | 1,804,192 | 11.60 | 11.52% |
| 3 Months | 105.00 | 112.74 | 96.12 | 104.30 | 1,810,237 | 7.28 | 6.93% |
| 6 Months | 90.21 | 112.74 | 79.58 | 95.93 | 1,910,576 | 22.07 | 24.47% |
| 1 Year | 111.14 | 112.74 | 79.58 | 96.12 | 2,307,273 | 1.14 | 1.03% |
| 3 Years | 118.92 | 143.32 | 79.58 | 107.48 | 2,624,004 | -6.64 | -5.58% |
| 5 Years | 87.49 | 143.32 | 79.58 | 105.32 | 2,575,939 | 24.79 | 28.33% |