PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Energy AG | XE:ENR | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.31 | -1.62% | 18.81 | 18.85 | 18.865 | 19.42 | 18.755 | 19.175 | 2,103,243 | 16:45:00 |
Siemens Energy (ENR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 18.81 | -0.31 | -1.62% | 18.755 | 19.42 | 2,103,243 |
| 31 Jan 2023 | 19.12 | 0.12 | 0.61% | 18.85 | 19.12 | 2,359,628 |
| 30 Jan 2023 | 19.005 | 0.11 | 0.58% | 18.37 | 19.005 | 2,783,675 |
| 27 Jan 2023 | 18.895 | 0.05 | 0.29% | 18.565 | 19.29 | 2,074,655 |
| 26 Jan 2023 | 18.84 | 0.06 | 0.32% | 18.525 | 18.975 | 1,821,788 |
| 25 Jan 2023 | 18.78 | -0.16 | -0.84% | 18.63 | 19.09 | 1,898,990 |
| 24 Jan 2023 | 18.94 | -0.20 | -1.02% | 18.94 | 19.435 | 2,129,823 |
| 23 Jan 2023 | 19.135 | 0.26 | 1.35% | 18.68 | 19.365 | 1,757,090 |
| 20 Jan 2023 | 18.88 | 0.14 | 0.75% | 18.105 | 18.93 | 4,025,472 |
| 19 Jan 2023 | 18.74 | -0.43 | -2.24% | 18.655 | 19.14 | 2,543,731 |
| 18 Jan 2023 | 19.17 | -0.26 | -1.34% | 19.105 | 19.76 | 1,834,365 |
| 17 Jan 2023 | 19.43 | 0.09 | 0.49% | 18.885 | 19.43 | 1,860,697 |
| 16 Jan 2023 | 19.335 | 0.55 | 2.9% | 18.715 | 19.38 | 1,898,470 |
| 13 Jan 2023 | 18.79 | 0.07 | 0.4% | 18.66 | 19.075 | 1,759,409 |
| 12 Jan 2023 | 18.715 | 0.11 | 0.56% | 18.31 | 18.83 | 2,729,276 |
| 11 Jan 2023 | 18.61 | 0.95 | 5.35% | 17.945 | 18.90 | 3,866,162 |
| 10 Jan 2023 | 17.665 | -0.52 | -2.83% | 17.57 | 18.15 | 2,243,737 |
| 09 Jan 2023 | 18.18 | -0.15 | -0.82% | 17.83 | 18.29 | 2,406,126 |
| 06 Jan 2023 | 18.33 | 0.63 | 3.53% | 17.745 | 18.39 | 1,586,157 |
| 05 Jan 2023 | 17.705 | -0.33 | -1.8% | 17.705 | 18.20 | 1,724,350 |
| 04 Jan 2023 | 18.03 | 0.38 | 2.12% | 17.75 | 18.17 | 2,245,459 |
| 03 Jan 2023 | 17.655 | 0.47 | 2.71% | 17.24 | 17.90 | 2,180,401 |
| 02 Jan 2023 | 17.19 | -0.39 | -2.19% | 17.085 | 17.745 | 1,297,063 |
Siemens Energy AG (ENR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.42 | 18.37 | 18.94 | 2,187,747 | -0.19 | -1.0% |
| 1 Month | 17.765 | 19.76 | 17.57 | 18.62 | 2,274,388 | 1.05 | 5.88% |
| 3 Months | 12.89 | 19.76 | 12.64 | 16.93 | 2,203,771 | 5.92 | 45.93% |
| 6 Months | 16.205 | 19.76 | 10.25 | 14.84 | 2,178,045 | 2.61 | 16.08% |
| 1 Year | 20.00 | 22.03 | 10.25 | 16.81 | 2,422,209 | -1.19 | -5.95% |
| 3 Years | 22.01 | 34.48 | 10.25 | 21.28 | 2,411,550 | -3.20 | -14.54% |
| 5 Years | 22.01 | 34.48 | 10.25 | 21.28 | 2,411,550 | -3.20 | -14.54% |