Buy
Sell
Share Name Share Symbol Market Type
Siemens Energy AG XE:ENR XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.31 -1.62% 18.81 18.85 18.865 19.42 18.755 19.175 2,103,243 16:45:00

Siemens Energy (ENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 202318.81-0.31-1.62%18.75519.422,103,243
31 Jan 202319.120.120.61%18.8519.122,359,628
30 Jan 202319.0050.110.58%18.3719.0052,783,675
27 Jan 202318.8950.050.29%18.56519.292,074,655
26 Jan 202318.840.060.32%18.52518.9751,821,788
25 Jan 202318.78-0.16-0.84%18.6319.091,898,990
24 Jan 202318.94-0.20-1.02%18.9419.4352,129,823
23 Jan 202319.1350.261.35%18.6819.3651,757,090
20 Jan 202318.880.140.75%18.10518.934,025,472
19 Jan 202318.74-0.43-2.24%18.65519.142,543,731
18 Jan 202319.17-0.26-1.34%19.10519.761,834,365
17 Jan 202319.430.090.49%18.88519.431,860,697
16 Jan 202319.3350.552.9%18.71519.381,898,470
13 Jan 202318.790.070.4%18.6619.0751,759,409
12 Jan 202318.7150.110.56%18.3118.832,729,276
11 Jan 202318.610.955.35%17.94518.903,866,162
10 Jan 202317.665-0.52-2.83%17.5718.152,243,737
09 Jan 202318.18-0.15-0.82%17.8318.292,406,126
06 Jan 202318.330.633.53%17.74518.391,586,157
05 Jan 202317.705-0.33-1.8%17.70518.201,724,350
04 Jan 202318.030.382.12%17.7518.172,245,459
03 Jan 202317.6550.472.71%17.2417.902,180,401
02 Jan 202317.19-0.39-2.19%17.08517.7451,297,063
Download more Siemens Energy AG Historical Data

Siemens Energy AG (ENR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0019.4218.3718.942,187,747-0.19-1.0%
1 Month17.76519.7617.5718.622,274,3881.055.88%
3 Months12.8919.7612.6416.932,203,7715.9245.93%
6 Months16.20519.7610.2514.842,178,0452.6116.08%
1 Year20.0022.0310.2516.812,422,209-1.19-5.95%
3 Years22.0134.4810.2521.282,411,550-3.20-14.54%
5 Years22.0134.4810.2521.282,411,550-3.20-14.54%
Your Recent History
XE
ENR
Siemens En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 01:19:29