Deutsche Bank (DBK)

Deutsche Bank (DBK)

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
£36.88
German Stock Exchange Level 2
Monthly Subscription
for only
£48.71
Global Guru
Monthly Subscription
for only
£196.24
VAT not included
Stock Name Stock Symbol Market Stock Type
Deutsche Bank AG DBK XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.075 -0.97% 7.688 16:45:00
Open Price Low Price High Price Close Price Previous Close
7.849 7.605 7.898 7.688 7.763
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.718.7967.6058.1413,210,961-1.02-11.73%
1 Month10.3210.3447.6058.9712,815,187-2.63-25.5%
3 Months10.83811.5147.6059.6112,675,336-3.15-29.06%
6 Months11.74814.6367.60510.8515,408,861-4.06-34.56%
1 Year11.07614.6367.60510.8812,054,009-3.39-30.59%
3 Years7.42114.6364.44858.7814,264,5530.2673.6%
5 Years16.4917.1254.44859.6214,692,168-8.80-53.38%

05 Jul 2022 7.763 -0.33 -4.07% 8.163 8.177 7.644 14,939,788
04 Jul 2022 8.092 0.04 0.48% 8.10 8.166 7.986 6,573,460
01 Jul 2022 8.053 -0.27 -3.19% 8.182 8.269 7.93 16,767,255
30 Jun 2022 8.318 -0.25 -2.95% 8.445 8.447 8.12 17,462,311
29 Jun 2022 8.571 -0.29 -3.29% 8.71 8.796 8.56 10,311,991
28 Jun 2022 8.863 -0.03 -0.3% 8.971 9.084 8.844 10,200,558
27 Jun 2022 8.89 -0.03 -0.33% 8.964 9.149 8.749 10,112,593
24 Jun 2022 8.919 0.41 4.78% 8.631 8.93 8.286 18,868,990
23 Jun 2022 8.512 -1.18 -12.19% 9.73 9.793 8.512 28,190,370
22 Jun 2022 9.694 -0.02 -0.15% 9.52 9.754 9.408 8,483,780
21 Jun 2022 9.709 0.05 0.48% 9.70 9.902 9.662 8,089,711
20 Jun 2022 9.663 0.26 2.79% 9.47 9.741 9.328 8,585,337
17 Jun 2022 9.401 0.06 0.67% 9.40 9.56 9.314 21,270,123
16 Jun 2022 9.338 -0.16 -1.66% 9.50 9.561 9.278 11,018,534
15 Jun 2022 9.496 0.24 2.59% 9.369 9.551 9.309 10,462,663
14 Jun 2022 9.256 0.01 0.06% 9.336 9.439 9.164 9,114,076
13 Jun 2022 9.25 -0.18 -1.89% 9.36 9.362 9.133 11,736,567
10 Jun 2022 9.428 -0.59 -5.85% 9.95 9.967 9.389 15,495,962
09 Jun 2022 10.014 -0.13 -1.24% 10.112 10.186 9.946 9,284,551
08 Jun 2022 10.14 -0.20 -1.9% 10.32 10.344 9.971 9,335,127
07 Jun 2022 10.336 -0.12 -1.15% 10.358 10.46 10.216 7,111,395
06 Jun 2022 10.456 0.26 2.51% 10.308 10.508 10.276 5,754,428
ADVFN Advertorial
Your Recent History
XE
DBK
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 20:08:12