PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
£36.88
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
£48.71
|
|
Global Guru
Monthly Subscription
for only
£196.24
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.075 | -0.97% | 7.688 | 16:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.849 | 7.605 | 7.898 | 7.688 | 7.763 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 8.796 | 7.605 | 8.14 | 13,210,961 | -1.02 | -11.73% |
| 1 Month | 10.32 | 10.344 | 7.605 | 8.97 | 12,815,187 | -2.63 | -25.5% |
| 3 Months | 10.838 | 11.514 | 7.605 | 9.61 | 12,675,336 | -3.15 | -29.06% |
| 6 Months | 11.748 | 14.636 | 7.605 | 10.85 | 15,408,861 | -4.06 | -34.56% |
| 1 Year | 11.076 | 14.636 | 7.605 | 10.88 | 12,054,009 | -3.39 | -30.59% |
| 3 Years | 7.421 | 14.636 | 4.4485 | 8.78 | 14,264,553 | 0.267 | 3.6% |
| 5 Years | 16.49 | 17.125 | 4.4485 | 9.62 | 14,692,168 | -8.80 | -53.38% |
| 05 Jul 2022 | 7.763 | -0.33 | -4.07% | 8.163 | 8.177 | 7.644 | 14,939,788 |
| 04 Jul 2022 | 8.092 | 0.04 | 0.48% | 8.10 | 8.166 | 7.986 | 6,573,460 |
| 01 Jul 2022 | 8.053 | -0.27 | -3.19% | 8.182 | 8.269 | 7.93 | 16,767,255 |
| 30 Jun 2022 | 8.318 | -0.25 | -2.95% | 8.445 | 8.447 | 8.12 | 17,462,311 |
| 29 Jun 2022 | 8.571 | -0.29 | -3.29% | 8.71 | 8.796 | 8.56 | 10,311,991 |
| 28 Jun 2022 | 8.863 | -0.03 | -0.3% | 8.971 | 9.084 | 8.844 | 10,200,558 |
| 27 Jun 2022 | 8.89 | -0.03 | -0.33% | 8.964 | 9.149 | 8.749 | 10,112,593 |
| 24 Jun 2022 | 8.919 | 0.41 | 4.78% | 8.631 | 8.93 | 8.286 | 18,868,990 |
| 23 Jun 2022 | 8.512 | -1.18 | -12.19% | 9.73 | 9.793 | 8.512 | 28,190,370 |
| 22 Jun 2022 | 9.694 | -0.02 | -0.15% | 9.52 | 9.754 | 9.408 | 8,483,780 |
| 21 Jun 2022 | 9.709 | 0.05 | 0.48% | 9.70 | 9.902 | 9.662 | 8,089,711 |
| 20 Jun 2022 | 9.663 | 0.26 | 2.79% | 9.47 | 9.741 | 9.328 | 8,585,337 |
| 17 Jun 2022 | 9.401 | 0.06 | 0.67% | 9.40 | 9.56 | 9.314 | 21,270,123 |
| 16 Jun 2022 | 9.338 | -0.16 | -1.66% | 9.50 | 9.561 | 9.278 | 11,018,534 |
| 15 Jun 2022 | 9.496 | 0.24 | 2.59% | 9.369 | 9.551 | 9.309 | 10,462,663 |
| 14 Jun 2022 | 9.256 | 0.01 | 0.06% | 9.336 | 9.439 | 9.164 | 9,114,076 |
| 13 Jun 2022 | 9.25 | -0.18 | -1.89% | 9.36 | 9.362 | 9.133 | 11,736,567 |
| 10 Jun 2022 | 9.428 | -0.59 | -5.85% | 9.95 | 9.967 | 9.389 | 15,495,962 |
| 09 Jun 2022 | 10.014 | -0.13 | -1.24% | 10.112 | 10.186 | 9.946 | 9,284,551 |
| 08 Jun 2022 | 10.14 | -0.20 | -1.9% | 10.32 | 10.344 | 9.971 | 9,335,127 |
| 07 Jun 2022 | 10.336 | -0.12 | -1.15% | 10.358 | 10.46 | 10.216 | 7,111,395 |
| 06 Jun 2022 | 10.456 | 0.26 | 2.51% | 10.308 | 10.508 | 10.276 | 5,754,428 |
