Share Name Share Symbol Market Type
Allianz AG XE:ALV XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.28 0.16% 175.50 175.50 175.94 177.82 173.76 176.36 1,463,614 16:45:00

Allianz (ALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 2022175.22-7.80-4.26%175.02184.021,619,467
04 Jul 2022183.021.020.56%182.48184.36507,166
01 Jul 2022182.00-0.12-0.07%179.18183.46817,938
30 Jun 2022182.12-1.60-0.87%179.72182.361,463,925
29 Jun 2022183.720.620.34%181.98184.96881,044
28 Jun 2022183.102.061.14%181.92184.74788,906
27 Jun 2022181.04-0.16-0.09%180.20182.241,069,053
24 Jun 2022181.202.201.23%179.24182.141,308,269
23 Jun 2022179.00-4.84-2.63%179.00183.681,430,610
22 Jun 2022183.84-1.30-0.7%180.72184.501,064,903
21 Jun 2022185.14-0.98-0.53%185.14188.00785,860
20 Jun 2022186.122.681.46%183.08186.12688,793
17 Jun 2022183.44-0.06-0.03%181.98185.042,634,736
16 Jun 2022183.50-3.00-1.61%182.46185.941,207,497
15 Jun 2022186.504.442.44%184.78188.781,592,810
14 Jun 2022182.060.020.01%181.74184.301,192,019
13 Jun 2022182.04-0.46-0.25%179.62182.541,481,944
10 Jun 2022182.50-6.88-3.63%182.00188.501,817,582
09 Jun 2022189.38-2.20-1.15%189.14191.881,064,398
08 Jun 2022191.58-4.58-2.33%191.22196.521,271,278
07 Jun 2022196.16-2.14-1.08%195.34198.98738,920
06 Jun 2022198.303.121.6%196.08199.10496,756
Download more Allianz AG Historical Data

Allianz AG (ALV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.14184.96173.76180.341,057,908-6.64-3.65%
1 Month196.02196.52173.76183.091,234,410-20.52-10.47%
3 Months218.00224.55173.76197.301,218,774-42.50-19.5%
6 Months216.35232.50173.76205.621,337,948-40.85-18.88%
1 Year213.85232.50173.76203.111,118,598-38.35-17.93%
3 Years216.00232.60117.10192.781,257,229-40.50-18.75%
5 Years177.15232.60117.10191.821,245,203-1.65-0.93%
ADVFN Advertorial
Your Recent History
XE
ALV
Allianz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:43:11