We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNBTC | UpBit | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000050 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000053 | 0.00000048 | 0.00000049 | 0.00000049 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 22:38:29 | 1,600.00 | 0.00000049 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000047 | 0.00000056 | 144,565,655.00 |
26 Mar 2024 | 0.00000055 | 0.00000014 | 34.15% | 0.00000041 | 0.00000056 | 131,355,325.00 |
25 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 35,617,006.00 |
24 Mar 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000039 | 0.00000041 | 17,803,573.00 |
23 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 13,070,525.00 |
22 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000041 | 28,267,733.00 |
21 Mar 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000037 | 0.00000041 | 29,205,714.00 |
20 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000036 | 0.00000039 | 47,603,597.00 |
19 Mar 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000036 | 0.00000039 | 45,158,600.00 |
18 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000041 | 26,880,734.00 |
17 Mar 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000042 | 35,539,103.00 |
16 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000043 | 41,054,270.00 |
15 Mar 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000040 | 0.00000044 | 36,244,595.00 |
14 Mar 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000042 | 0.00000046 | 34,375,424.00 |
13 Mar 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000043 | 0.00000046 | 26,312,388.00 |
12 Mar 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000044 | 0.00000047 | 42,590,403.00 |
11 Mar 2024 | 0.00000047 | 0.00000005 | 11.90% | 0.00000041 | 0.00000048 | 98,638,783.00 |
10 Mar 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000039 | 0.00000043 | 43,670,035.00 |
09 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00 |
08 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 31,158,882.00 |
07 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 27,805,651.00 |
06 Mar 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000042 | 42,847,669.00 |
05 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000039 | 0.00000045 | 86,320,548.00 |
04 Mar 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000041 | 0.00000045 | 42,306,525.00 |
03 Mar 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000043 | 0.00000048 | 43,410,843.00 |
02 Mar 2024 | 0.00000047 | 0.00000005 | 11.90% | 0.00000042 | 0.00000047 | 57,144,603.00 |
01 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 21,552,918.00 |
29 Feb 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000040 | 0.00000044 | 59,738,016.00 |
28 Feb 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000040 | 0.00000046 | 56,459,943.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions