We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNBTC | UpBit | 76,072,840 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.42% | 0.00000238 | 0.00000237 | 0.00000240 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000238 | 0.00000238 | 0.00000238 | 0.00000237 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 01:16:59 | 716.40 | 0.00000238 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00000237 | -0.00000002 | -0.84% | 0.00000227 | 0.00000242 | 1,621,333.00 |
| 19 Apr 2024 | 0.00000239 | -0.00000007 | -2.85% | 0.00000233 | 0.00000246 | 1,968,019.00 |
| 18 Apr 2024 | 0.00000246 | 0.00000010 | 4.24% | 0.00000233 | 0.00000257 | 9,264,608.00 |
| 17 Apr 2024 | 0.00000236 | 0.00000004 | 1.72% | 0.00000226 | 0.00000240 | 832,915.00 |
| 16 Apr 2024 | 0.00000232 | -0.00000010 | -4.13% | 0.00000227 | 0.00000247 | 1,226,995.00 |
| 15 Apr 2024 | 0.00000242 | 0.00000018 | 8.04% | 0.00000218 | 0.00000245 | 1,989,796.00 |
| 14 Apr 2024 | 0.00000224 | -0.00000035 | -13.51% | 0.00000200 | 0.00000263 | 4,146,059.00 |
| 13 Apr 2024 | 0.00000259 | -0.00000044 | -14.52% | 0.00000242 | 0.00000307 | 1,580,919.00 |
| 12 Apr 2024 | 0.00000303 | -0.00000008 | -2.57% | 0.00000298 | 0.00000313 | 1,211,504.00 |
| 11 Apr 2024 | 0.00000311 | -0.00000018 | -5.47% | 0.00000306 | 0.00000328 | 2,167,051.00 |
| 10 Apr 2024 | 0.00000329 | -0.00000009 | -2.66% | 0.00000325 | 0.00000358 | 1,765,535.00 |
| 09 Apr 2024 | 0.00000338 | -0.00000007 | -2.03% | 0.00000326 | 0.00000345 | 1,965,733.00 |
| 08 Apr 2024 | 0.00000345 | 0.00000010 | 2.99% | 0.00000333 | 0.00000349 | 1,353,517.00 |
| 07 Apr 2024 | 0.00000335 | -0.00000007 | -2.05% | 0.00000335 | 0.00000359 | 3,827,112.00 |
| 06 Apr 2024 | 0.00000342 | 0.00000013 | 3.95% | 0.00000325 | 0.00000367 | 7,194,754.00 |
| 05 Apr 2024 | 0.00000329 | -0.00000021 | -6.00% | 0.00000327 | 0.00000369 | 10,741,099.00 |
| 04 Apr 2024 | 0.00000350 | 0.00000046 | 15.13% | 0.00000296 | 0.00000357 | 24,490,850.00 |
| 03 Apr 2024 | 0.00000304 | 0.00000001 | 0.33% | 0.00000289 | 0.00000306 | 683,083.00 |
| 02 Apr 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000291 | 0.00000322 | 835,323.00 |
| 01 Apr 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000303 | 0.00000312 | 454,959.00 |
| 30 Mar 2024 | 0.00000308 | -0.00000014 | -4.35% | 0.00000306 | 0.00000328 | 549,157.00 |
| 29 Mar 2024 | 0.00000322 | 0.00000014 | 4.55% | 0.00000301 | 0.00000353 | 1,503,411.00 |
| 28 Mar 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000298 | 0.00000308 | 1,379,617.00 |
| 27 Mar 2024 | 0.00000309 | -0.00000007 | -2.22% | 0.00000306 | 0.00000322 | 164,924.00 |
| 26 Mar 2024 | 0.00000316 | 0.00000005 | 1.61% | 0.00000311 | 0.00000324 | 281,284.00 |
| 25 Mar 2024 | 0.00000311 | 0.00000001 | 0.32% | 0.00000307 | 0.00000323 | 373,591.00 |
| 24 Mar 2024 | 0.00000310 | -0.00000003 | -0.96% | 0.00000310 | 0.00000320 | 135,977.00 |
| 23 Mar 2024 | 0.00000313 | -0.00000002 | -0.63% | 0.00000310 | 0.00000319 | 168,494.00 |
| 22 Mar 2024 | 0.00000315 | -0.00000001 | -0.32% | 0.00000308 | 0.00000321 | 255,963.00 |
| 21 Mar 2024 | 0.00000316 | 0.00000015 | 4.98% | 0.00000300 | 0.00000321 | 392,764.00 |
| 20 Mar 2024 | 0.00000301 | 0.00000003 | 1.01% | 0.00000289 | 0.00000307 | 178,222.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
