GnosisGNO

US$ 168.90

1.69

(

1.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 99

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 168.84

Exchange

KRKN

Ask

US$ 168.90

Last Trade Time

16:43:46

Volume (24h)

$ 478,038

Last Trade Size

0.312818

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 168.25

Fully Diluted Market Cap

US$ 1,689,000,000

Genesis Date

25/4/2017

Days Range 165.85-170.14

52 Weeks Range 90.34-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
169	Binance	1638.623	/cdn/crypto/logos/exchanges/BINA.png	$ 275,953.86	1727629282	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	65.2035583639	Recently
167.27	HTX	245.9388	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,066.33	1727629287	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	2	https://www.huobi.com/en-us/exchange/gno_usdt	9.78631747495	Recently
168.9	Coinbase	224.0514	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37,642.23	1727629268	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	3	https://pro.coinbase.com/trade/GNO-USD	8.91538110744	Recently
168.78	DigiFinex	111.481	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,726.49	1727628925	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	4.43601602685	6 minutes ago
169.07	Gate.io	102.988	/cdn/crypto/logos/exchanges/GATE.png	$ 17,327.32	1727629139	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	5	https://gate.io/trade/GNO_USDT	4.09806530775	Recently
168.25	Kraken	74.83955032	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,572.86	1727628449	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	6	https://trade.kraken.com/markets/kraken/GNO/USD	2.97799126902	14 minutes ago
168.62	LATOKEN	65.21686	/cdn/crypto/logos/exchanges/LATK.png	$ 10,979.00	1727629196	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	7	https://exchange.latoken.com/exchange/GNO-USDT	2.59508827675	Recently
168.8	Crypto.com	18.217	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,061.28	1727629082	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	8	https://crypto.com/exchange/trade/GNO_USD	0.724884993507	Recently
148.25	Kraken	15.73079764	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,359.34	1727628958	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	9	https://trade.kraken.com/markets/kraken/GNO/EUR	0.625954830385	6 minutes ago
152.09	Bitvavo	15.14026438	/cdn/crypto/logos/exchanges/BITV.png	€ 2,296.60	1727629288	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	10	https://account.bitvavo.com/markets/GNO-EUR	0.602456521205	Recently
168.94	Bitfinex	0.57463314	/cdn/crypto/logos/exchanges/BFNX.png	US$ 96.40	1727629286	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	11	https://www.bitfinex.com/t/GNO:USD	0.0228656167293	Recently
0.06354	Gate.io	0.287	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018111	1727627145	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	12	https://gate.io/trade/GNO_ETH	0.0114202115132	36 minutes ago
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727568135	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	13	https://pro.coinbase.com/trade/GNO-USDT	0	17 hours ago
0.061212	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727628561	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	14	https://hitbtc.com/GNO-to-ETH	0	12 minutes ago
0.0023999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727627985	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	15	https://hitbtc.com/GNO-to-BTC	0	22 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727568121	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	17	https://mercatox.com/exchange/GNO/BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	19	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	17 hours ago
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	17 hours ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727568135	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	17 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727568135	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	17 hours ago
266.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727628604	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	11 minutes ago
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727629073	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	Recently
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727568131	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727568130	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	17 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	169.39	-0.49	-0.289273274692	159.14	173.46	635.42708318	CX
4	150.59	18.31	12.1588418886	138.5	173.46	528.186494	CX
12	249.73	-80.83	-32.3669563128	128.88	298.47	456.48808978	CX
26	366.54	-197.64	-53.9204452447	128.88	415	679.45971503	CX
52	100.16	68.74	68.6301916933	90.34	446.99	759.53177169	CX
156	234.26	-65.36	-27.9006232391	65.08	692.5	499.49951904	CX
260	14.25	154.65	1085.26315789	7	692.5	589.70461476	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Shiba Inu Eyes Explosive 430% Climb As Momentum Builds —Analyst

Analysts have taken notice of Shiba Inu (SHIB) recently, which sees an unusual strength even when the greater crypto market gets into chaos...

FET On Fire With 27% Rally, Analysts See Bigger Gains Ahead

FET has been drawing the attention of crypto investors with signals of a looming upswing. Pointing at important technical signs that suggest a...

Bitcoin Price Surges Above $64,000 — Here’s The Resistance Level To Watch

The Bitcoin price performance has been uninspiring in the past week, mirroring the broader cryptocurrency market climate. However, the premier...

Ethereum Price In Danger? Metalpha Withdraws 10,000 ETH From Lido To Binance

According to the latest on-chain data, a crypto company has redeemed and transferred a significant amount of Ether tokens from the staking...

Fantom (FTM) Poised For Massive Bull Run, Analyst’s 234% Rally Prediction Raises Eyebrows

Fantom (FTM) might be up for a huge price breakout shortly after an analyst – Javon Marks – made public his prognosis of the altcoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	167.18	-3.01	-1.77	170.21	172.41	166.68	494
1727481000	170.19	8.22	5.08	162.22	170.33	161.55	832
1727394600	161.97	1.18	0.73	160.89	164.53	159.14	652
1727308200	160.79	-6.76	-4.03	167.52	168	160.36	667
1727221800	167.55	0.45	0.27	167.1	167.9	164.14	579
1727135400	167.1	0.91	0.55	166.12	173.46	164.54	803
1727049000	166.19	-3.26	-1.92	169.39	170.07	164.24	417
1726962600	169.45	4.91	2.98	165.64	169.45	163.88	588
1726876200	164.54	6.11	3.86	158.94	165.7	157.48	538
1726789800	158.43	9	6.02	150.57	160.4	150	1109
1726703400	149.43	-0.51	-0.34	149.69	150.41	144.8	1912
1726617000	149.94	4.38	3.01	145.57	154.11	144.27	798
1726530600	145.56	-3.89	-2.60	149.27	149.33	144.87	606
1726444200	149.45	-4.49	-2.92	153.81	155.13	148.95	346
1726357800	153.94	-0.1	-0.06	154.05	154.29	152.87	130
1726271400	154.04	4.41	2.95	149.75	154.04	148.26	272
1726185000	149.63	1.9	1.29	147.73	150.11	147	324
1726098600	147.73	-3.58	-2.37	151.31	151.31	144.89	412
1726012200	151.31	-0.2	-0.13	151.61	152.13	149.21	535
1725925800	151.51	6.16	4.24	145.45	151.98	144.89	384
1725839400	145.35	2.92	2.05	142.43	147.08	142.17	203
1725753000	142.43	2.85	2.04	139.89	144.96	139.58	210
1725666600	139.58	-7.05	-4.81	146.34	150.69	138.5	549
1725580200	146.63	-8.42	-5.43	153.72	154.28	145.98	357
1725493800	155.05	6.76	4.56	147.65	156.35	141.54	555
1725407400	148.29	-1.37	-0.92	149.88	151.13	144.87	157
1725321000	149.66	6.51	4.55	142.69	150.94	141.88	145
1725234600	143.15	-7.44	-4.94	150.59	150.59	141.63	199
1725148200	150.59	-3.23	-2.10	152.82	154.67	149.05	133
1725061800	153.82	-4.33	-2.74	158.44	167.4	148.13	351
1724975400	158.15	-0.27	-0.17	158.55	162.67	157.56	325
1724889000	158.42	3.35	2.16	155.23	161.2	153.15	227
1724802600	155.07	-14.86	-8.74	169.11	170.55	152.62	345
1724716200	169.93	-8.71	-4.88	177.79	179.42	169.84	354
1724629800	178.64	-1.27	-0.71	180.48	181.9	169.48	80
1724543400	179.91	1.42	0.80	178.18	183.97	176.94	156
1724457000	178.49	12.52	7.54	166.14	179.48	165.56	364
1724370600	165.97	-2.24	-1.33	168.2	170.08	165.23	240
1724284200	168.21	1.61	0.97	166.05	168.41	163.58	196
1724197800	166.6	-2.98	-1.76	170.08	175.01	164.89	315
1724111400	169.58	-4.72	-2.71	173.67	188.03	166.38	316
1724025000	174.3	6.01	3.57	168.59	178.21	167.38	288
1723938600	168.29	-0.51	-0.30	168.81	169.83	166.7	325
1723852200	168.8	1.91	1.14	166.56	170.45	165.33	142
1723765800	166.89	-8.76	-4.99	175.32	176.55	165.36	292
1723679400	175.65	-3.78	-2.11	179.67	184.19	173.14	575
1723593000	179.43	-3.7	-2.02	181.85	182.59	162.68	360
1723506600	183.13	15.41	9.19	167.87	183.87	165.99	1161
1723420200	167.72	-1.43	-0.85	168.5	177.18	166.89	472
1723333800	169.15	1.89	1.13	167.59	172.49	166.07	229
1723247400	167.26	0.47	0.28	166.26	171.93	164.3	447
1723161000	166.79	21.58	14.86	145.11	167.53	143.59	664
1723074600	145.21	-7.06	-4.64	151.75	158.02	144.23	321
1722988200	152.27	0.17	0.11	152.7	172.34	150.4	454
1722901800	152.1	-15.3	-9.14	130.65	177.32	128.88	1760
1722815400	167.4	-14.74	-8.09	180.8	183.42	166.86	309
1722729000	182.14	1.19	0.66	180	191.02	178.34	859
1722642600	180.95	-10.94	-5.70	192.65	195.1	180	615
1722556200	191.89	-9.94	-4.92	200	201.67	188.43	546
1722469800	201.83	-3.98	-1.93	203.94	211.16	200.98	212
1722383400	205.81	-8.15	-3.81	214.48	217.4	202	398
1722297000	213.96	-4.04	-1.85	218.46	223.8	211.41	1644
1722210600	218	3.17	1.48	213.67	218	211.01	206
1722124200	214.83	-0.74	-0.34	214.27	221.01	211.08	300
1722037800	215.57	-2.12	-0.97	218.56	225.68	214.27	459
1721951400	217.69	-12.45	-5.41	232.01	233.11	214.03	338
1721865000	230.14	-10.23	-4.26	238.61	242.41	228.79	260
1721778600	240.37	-4.55	-1.86	245.12	250	236.63	236
1721692200	244.92	-19.35	-7.32	266.3	267.6	244.65	634
1721605800	264.27	0.83	0.32	261.9	266.73	257.55	142
1721519400	263.44	-2.15	-0.81	258.84	267.87	256.15	238
1721433000	265.59	6.16	2.37	255.88	276.32	252.79	272
1721346600	259.43	0.43	0.17	259.04	261.99	253.02	186
1721260200	259	-12.22	-4.51	271.5	277.15	250.53	861
1721173800	271.22	-9.55	-3.40	280.94	298.47	264.57	729
1721087400	280.77	10.68	3.95	268.29	282.11	267.49	1120
1721001000	270.09	4.6	1.73	264.02	270.11	264	164
1720914600	265.49	3.84	1.47	262.3	266	259.62	339
1720828200	261.65	-0.9	-0.34	262.02	267.18	258.86	153
1720741800	262.55	1.61	0.62	262	269.55	258.23	245
1720655400	260.94	2.59	1.00	258	263.8	255	189
1720569000	258.35	4.85	1.91	254.2	262.74	253.08	300
1720482600	253.5	11.66	4.82	239.71	255.79	232.3	447
1720396200	241.84	-8.29	-3.31	249.73	251.47	239.14	235
1720309800	250.13	8.57	3.55	239.69	251.96	237.95	269
1720223400	241.56	-6.12	-2.47	245.94	247.69	219.7	611
1720137000	247.68	-23.79	-8.76	273	274.97	247.15	397
1720050600	271.47	-12.55	-4.42	284.18	285.94	271.47	158
1719964200	284.02	-2.17	-0.76	287.84	310.27	282.31	219
1719877800	286.19	1.05	0.37	290.04	292.59	284.51	1003
1719791400	285.14	8.89	3.22	276.3	285.98	275.13	329
1719705000	276.25	1.95	0.71	274.51	280	274.1	150