Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UPBT
Dogecoin (UpBit:DOGEBTC)
Dogecoin (UpBit:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000237

-0.00000002 (-0.84%)

07:51:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	UpBit	21,773,794,914	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.84%	0.00000237	0.00000238	0.00000241

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000239	0.00000233	0.00000239	0.00000239	- - -

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	07:08:22	11,683.11	0.00000237	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25468473	107,754.69	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

Dogecoin (DOGEBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
19 Apr 2024	0.00000239	-0.00000002	-0.83%	0.00000231	0.00000240	141,125.00
18 Apr 2024	0.00000241	-0.00000005	-2.03%	0.00000236	0.00000247	211,249.00
17 Apr 2024	0.00000246	-0.00000010	-3.91%	0.00000239	0.00000252	181,407.00
16 Apr 2024	0.00000256	0.00000007	2.81%	0.00000239	0.00000258	334,851.00
15 Apr 2024	0.00000249	0.00000010	4.18%	0.00000230	0.00000251	360,479.00
14 Apr 2024	0.00000239	-0.00000020	-7.72%	0.00000212	0.00000259	990,671.00
13 Apr 2024	0.00000259	-0.00000018	-6.50%	0.00000252	0.00000284	988,249.00
12 Apr 2024	0.00000277	-0.00000005	-1.77%	0.00000272	0.00000283	140,290.00
11 Apr 2024	0.00000282	0.00000010	3.68%	0.00000268	0.00000287	262,344.00
10 Apr 2024	0.00000272	-0.00000011	-3.89%	0.00000272	0.00000283	220,161.00
09 Apr 2024	0.00000283	-0.00000005	-1.74%	0.00000280	0.00000289	276,421.00
08 Apr 2024	0.00000288	0.00000018	6.67%	0.00000270	0.00000296	367,067.00
07 Apr 2024	0.00000270	0.00000006	2.27%	0.00000261	0.00000273	221,775.00
06 Apr 2024	0.00000264	0.00000003	1.15%	0.00000255	0.00000266	539,771.00
05 Apr 2024	0.00000261	-0.00000004	-1.51%	0.00000261	0.00000279	587,970.00
04 Apr 2024	0.00000265	-0.00000012	-4.33%	0.00000262	0.00000285	489,163.00
03 Apr 2024	0.00000277	-0.00000019	-6.42%	0.00000274	0.00000295	491,370.00
02 Apr 2024	0.00000296	-0.00000010	-3.27%	0.00000289	0.00000310	601,582.00
01 Apr 2024	0.00000306	0.00000021	7.37%	0.00000286	0.00000311	483,113.00
30 Mar 2024	0.00000285	-0.00000018	-5.94%	0.00000279	0.00000307	285,935.00
29 Mar 2024	0.00000303	-0.00000006	-1.94%	0.00000298	0.00000319	607,417.00
28 Mar 2024	0.00000309	0.00000036	13.19%	0.00000275	0.00000328	1,972,877.00
27 Mar 2024	0.00000273	0.00000014	5.41%	0.00000258	0.00000274	509,983.00
26 Mar 2024	0.00000259	0.00000010	4.02%	0.00000250	0.00000264	718,259.00
25 Mar 2024	0.00000249	-0.00000015	-5.68%	0.00000249	0.00000267	805,395.00
24 Mar 2024	0.00000264	0.00000011	4.35%	0.00000253	0.00000271	457,979.00
23 Mar 2024	0.00000253	0.00000012	4.98%	0.00000239	0.00000265	1,069,816.00
22 Mar 2024	0.00000241	0.00000003	1.26%	0.00000232	0.00000248	314,650.00
21 Mar 2024	0.00000238	0.00000012	5.31%	0.00000220	0.00000238	1,066,827.00
20 Mar 2024	0.00000226	0.00000020	9.71%	0.00000201	0.00000227	929,642.00
19 Mar 2024	0.00000206	-0.00000006	-2.83%	0.00000197	0.00000212	1,632,871.00

Download more Dogecoin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions