Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Winners Inc (PK) (WNRS)
Winners Inc (PK) (WNRS) Historical

WNRS Winners Inc (PK)

0.0018

0.00 (0.00%)

18 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Winners Inc (PK)	USOTC:WNRS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0018	0.0011	0.0018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Winners (PK) (WNRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
17 Apr 2024	0.0018	0.0007	63.64%	0.0011	0.0018	340,100
16 Apr 2024	0.0011	0.00	0.00%	0.0011	0.0012	43,983
15 Apr 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
12 Apr 2024	0.0011	-0.0002	-15.38%	0.0011	0.0013	35,000
11 Apr 2024	0.0013	-0.0001	-7.14%	0.0013	0.0013	10,000
10 Apr 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
09 Apr 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
08 Apr 2024	0.0014	0.00	0.00%	0.0014	0.0014	14,000
05 Apr 2024	0.0014	0.00	0.00%	0.0014	0.0014	303
04 Apr 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
03 Apr 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
02 Apr 2024	0.0014	0.00	0.00%	0.0014	0.00159	141,000
01 Apr 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
28 Mar 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
27 Mar 2024	0.0014	0.00018	14.75%	0.0011	0.0016	247,625
26 Mar 2024	0.00122	-0.00018	-12.86%	0.00122	0.00122	2,500
25 Mar 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
22 Mar 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
21 Mar 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
20 Mar 2024	0.0014	0.0001	7.69%	0.0014	0.0014	323,390
19 Mar 2024	0.0013	0.0001	8.34%	0.0013	0.00132	50,500

Download more Winners Inc (PK) Historical Data

Winners Inc (PK) (WNRS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0018	0.0011	0.0016595	107,271	0.0005	38.46%
1 Month	0.00122	0.0018	0.0011	0.0015329	92,723	0.00058	47.54%
3 Months	0.0012	0.0018	0.001	0.0012498	114,724	0.0006	50.00%
6 Months	0.0008	0.0025	0.0006	0.0013836	277,568	0.001	125.00%
1 Year	0.004	0.0045	0.0006	0.0017221	410,077	-0.0022	-55.00%
3 Years	0.0551	0.1065	0.0006	0.0288477	612,522	-0.0533	-96.73%
5 Years	0.30	0.4455	0.0006	0.0486425	731,891	-0.2982	-99.40%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions