Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chord Energy Corporation (PK) | USOTC:WLLBW | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.43 | 6.00 | 7.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 419 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 0 |
| 21 Nov 2024 | 6.43 | 1.13 | 21.32% | 6.42 | 6.43 | 5,162 |
| 20 Nov 2024 | 5.30 | -0.01 | -0.19% | 2.00 | 5.50 | 1,131 |
| 19 Nov 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 18 Nov 2024 | 5.31 | 0.31 | 6.20% | 5.30 | 7.08 | 2,417 |
| 15 Nov 2024 | 5.00 | -0.50 | -9.09% | 5.00 | 5.25 | 2,147 |
| 14 Nov 2024 | 5.50 | 0.50 | 10.00% | 5.50 | 5.50 | 463 |
| 13 Nov 2024 | 5.00 | -1.17 | -18.96% | 5.00 | 5.58 | 4,679 |
| 12 Nov 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 11 Nov 2024 | 6.17 | 0.42 | 7.30% | 5.92 | 6.17 | 991 |
| 08 Nov 2024 | 5.75 | -0.57 | -9.02% | 5.75 | 5.75 | 255 |
| 07 Nov 2024 | 6.32 | 1.32 | 26.40% | 6.30 | 6.60 | 11,911 |
| 06 Nov 2024 | 5.00 | 0.39 | 8.46% | 4.10 | 6.85 | 39,977 |
| 05 Nov 2024 | 4.61 | 0.07 | 1.54% | 4.50 | 5.50 | 1,431 |
| 04 Nov 2024 | 4.54 | -0.45 | -9.02% | 4.54 | 4.54 | 373 |
| 01 Nov 2024 | 4.99 | -0.01 | -0.20% | 4.99 | 5.22 | 13,489 |
| 31 Oct 2024 | 5.00 | -1.49 | -22.96% | 5.00 | 8.24 | 86,498 |
| 30 Oct 2024 | 6.49 | -1.26 | -16.26% | 6.48 | 7.06 | 10,526 |
| 29 Oct 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 28 Oct 2024 | 7.75 | 0.75 | 10.71% | 7.00 | 7.75 | 1,028 |
| 25 Oct 2024 | 7.00 | -0.01 | -0.14% | 7.00 | 7.00 | 1,550 |
| 24 Oct 2024 | 7.01 | -1.03 | -12.81% | 7.01 | 7.55 | 2,821 |
| 23 Oct 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
