We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chord Energy Corporation (PK) | USOTC:WLLBW | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 8.42% | 10.30 | 8.70 | 10.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.39 | 9.18 | 9.20 | 3,129 | 21:02:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 9.50 | -1.50 | -13.64% | 9.36 | 9.50 | 11,752 |
| 25 Sep 2024 | 11.00 | -1.00 | -8.33% | 11.00 | 11.01 | 1,243 |
| 24 Sep 2024 | 12.00 | -0.12 | -0.99% | 12.00 | 12.50 | 22,828 |
| 23 Sep 2024 | 12.12 | 0.12 | 1.00% | 12.12 | 12.83 | 6,277 |
| 20 Sep 2024 | 12.00 | 0.00 | 0.00% | 10.56 | 12.33 | 14,325 |
| 19 Sep 2024 | 12.00 | 1.29 | 12.04% | 12.00 | 12.49 | 6,828 |
| 18 Sep 2024 | 10.71 | 0.20 | 1.90% | 10.32 | 10.80 | 7,220 |
| 17 Sep 2024 | 10.51 | -0.74 | -6.58% | 10.51 | 10.51 | 2,486 |
| 16 Sep 2024 | 11.25 | 1.66 | 17.31% | 10.49 | 13.80 | 7,833 |
| 13 Sep 2024 | 9.59 | -0.91 | -8.67% | 9.59 | 10.49 | 2,892 |
| 12 Sep 2024 | 10.50 | 1.10 | 11.70% | 10.00 | 10.50 | 753 |
| 11 Sep 2024 | 9.40 | -1.35 | -12.56% | 7.50 | 10.75 | 20,423 |
| 10 Sep 2024 | 10.75 | -3.05 | -22.10% | 10.01 | 11.08 | 5,034 |
| 09 Sep 2024 | 13.80 | 1.66 | 13.67% | 11.02 | 14.60 | 11,779 |
| 06 Sep 2024 | 12.14 | -0.62 | -4.86% | 12.00 | 12.14 | 4,635 |
| 05 Sep 2024 | 12.76 | 0.01 | 0.08% | 12.76 | 14.97 | 2,550 |
| 04 Sep 2024 | 12.75 | -3.67 | -22.35% | 12.00 | 15.00 | 41,201 |
| 03 Sep 2024 | 16.42 | 0.99 | 6.42% | 15.00 | 16.42 | 1,661 |
| 30 Aug 2024 | 15.43 | -1.32 | -7.88% | 15.43 | 16.55 | 23,060 |
| 29 Aug 2024 | 16.75 | 0.99 | 6.28% | 15.76 | 16.80 | 2,548 |
| 28 Aug 2024 | 15.76 | -1.06 | -6.30% | 13.27 | 16.34 | 2,007 |
| 27 Aug 2024 | 16.82 | -0.78 | -4.43% | 16.01 | 16.82 | 4,706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
