ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,374.37
-0.25%
Brent Oil
86.375
-0.05%
Bitcoin
63,105.30
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)

  7. MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF) Historical

WALRF MegaWatt Lithium and Battery Metals Corporation (QB)

0.118
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MegaWatt Lithium and Battery Metals Corporation (QB) USOTC:WALRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.118 0.1164 0.141
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:53:11

MegaWatt Lithium and Bat... (QB) (WALRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20240.1180.000.00%0.1180.1180
17 Apr 20240.1180.000.00%0.1180.1180
16 Apr 20240.1180.000.00%0.1180.1180
15 Apr 20240.118-0.0115-8.88%0.1180.1182,690
12 Apr 20240.12950.01159.75%0.1180.12951,800
11 Apr 20240.1180.000.00%0.1180.1180
10 Apr 20240.118-0.03-20.27%0.1180.118510
09 Apr 20240.1480.000.00%0.1480.1480
08 Apr 20240.1480.0325.42%0.1480.1485,400
05 Apr 20240.1180.000.00%0.1180.1180
04 Apr 20240.1180.000.00%0.1180.1180
03 Apr 20240.1180.000.00%0.1180.118262
02 Apr 20240.1180.000.00%0.1180.1180
01 Apr 20240.1180.000.00%0.1180.1180
28 Mar 20240.1180.000.00%0.1180.118790
27 Mar 20240.1180.000.00%0.1180.1180
26 Mar 20240.1180.000.00%0.1180.1180
Download more MegaWatt Lithium and Battery Metals Corporation (QB) Historical Data

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1180.12950.1180.12261022,2450.000.00%
1 Month0.1180.1480.1180.13381271,6510.000.00%
3 Months0.1180.1480.1180.13381271,6510.000.00%
6 Months0.1180.1480.1180.13381271,6510.000.00%
1 Year0.2330.2660.1180.197278931,038-0.115-49.36%
3 Years2.74153.5280.1181.2143,042-2.62-95.70%
5 Years1.709.0460.1182.6367,826-1.58-93.06%

Your Recent History

USOTC
WALRF
MegaWatt Lithium and Bat... (QB)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved