We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeo Sa (PK) | USOTC:VLEEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.13% | 12.00 | 11.55 | 13.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 200 | 14:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 25 Sep 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 24 Sep 2024 | 11.75 | 0.30 | 2.62% | 11.75 | 11.75 | 1,000 |
| 23 Sep 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 20 Sep 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 19 Sep 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 18 Sep 2024 | 11.45 | 0.95 | 9.05% | 10.70 | 11.45 | 4,757 |
| 17 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 16 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 13 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 12 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 11 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 10 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 09 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 06 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 05 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 04 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 03 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 30 Aug 2024 | 10.50 | -0.05 | -0.47% | 10.50 | 10.50 | 700 |
| 29 Aug 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 28 Aug 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 27 Aug 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.00 | 11.75 | 11.75 | 500 | 0.25 | 2.13% |
| 1 Month | 10.50 | 12.00 | 10.50 | 11.39 | 1,614 | 1.50 | 14.29% |
| 3 Months | 11.67 | 12.00 | 10.50 | 11.35 | 1,130 | 0.33 | 2.83% |
| 6 Months | 12.51 | 15.12 | 10.50 | 12.08 | 566 | -0.51 | -4.08% |
| 1 Year | 16.10 | 16.10 | 10.50 | 13.15 | 1,037 | -4.10 | -25.47% |
| 3 Years | 28.98 | 33.47 | 10.50 | 19.92 | 1,923 | -16.98 | -58.59% |
| 5 Years | 32.63 | 41.72 | 10.50 | 24.68 | 1,560 | -20.63 | -63.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
