ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
-0.53%
Brent Oil
72.01
1.49%
Bitcoin
65,807.06
0.96%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Very Good Food Company Inc (CE) (VGFCQ)

  7. Very Good Food Company Inc (CE) (VGFCQ) Historical

VGFCQ Very Good Food Company Inc (CE)

0.000001
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Very Good Food Company Inc (CE) USOTC:VGFCQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.000001 0.000001 0.000001 500 01:00:00

Very Good Food (CE) (VGFCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20240.0000010.000.00%0.0000010.00000130,700
25 Sep 20240.0000010.000.00%0.0000010.0000011,530
24 Sep 20240.0000010.000.00%0.0000010.0000012,380
23 Sep 20240.0000010.000.00%0.0000010.0000011,000
20 Sep 20240.0000010.000.00%0.0000010.00000110,095
19 Sep 20240.0000010.000.00%0.0000010.0000010
18 Sep 20240.0000010.000.00%0.0000010.0000012,856
17 Sep 20240.0000010.000.00%0.0000010.0000010
16 Sep 20240.0000010.000.00%0.0000010.0000015,000
13 Sep 20240.0000010.000.00%0.0000010.000001400
12 Sep 20240.0000010.000.00%0.0000010.000001138
11 Sep 20240.0000010.000.00%0.0000010.0000010
10 Sep 20240.0000010.000.00%0.0000010.000001911
09 Sep 20240.0000010.000.00%0.0000010.0000018,929
06 Sep 20240.0000010.000.00%0.0000010.0000014,875
05 Sep 20240.0000010.000.00%0.0000010.000001670
04 Sep 20240.0000010.000.00%0.0000010.0000010
03 Sep 20240.0000010.000.00%0.0000010.0000010
30 Aug 20240.0000010.000.00%0.0000010.000001400
29 Aug 20240.000001-0.00001-90.00%0.0000010.0000013,010
28 Aug 20240.000010.000.00%0.000010.000010
27 Aug 20240.000010.00001900.00%0.000010.00001212
Download more Very Good Food Company Inc (CE) Historical Data

Very Good Food Company Inc (CE) (VGFCQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000019,1410.000.00%
1 Month0.0000010.0000010.0000010.0000014,9920.000.00%
3 Months0.0000010.00010.0000010.0000024,4620.000.00%
6 Months0.0000010.00010.0000010.000001211,0060.000.00%
1 Year0.0000010.00010.0000010.000001610,7210.000.00%
3 Years0.01750.030.0000010.0109258349,010-0.0175-99.99%
5 Years0.01750.030.0000010.0109258349,010-0.0175-99.99%

Your Recent History

USOTC
VGFCQ
Very Good Food (CE)
ASX
GMAKOP
AMEX
FCOR
Fidelity Corporate Bond ...
BIT
P1DGN5
BNP Paribas Issuance
LSE
FL55
Citi Fun 27
BITMOT
858502
Obligaciones Tf 1% Ot50 ...
LSE
59YI
Investec Bnk 24
LQID
TEMBTC
Temtum
LSE
LC49
Toy.mf.n.25
LATK
HOHOHOV2USDT
Santa Floki
BOV
INEP3M
INEPAR ON
LSE
BL60
Citi Fun 24
TG
A19KYP
European Investment Bank
LSE
PO25
Int.fin.28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved