ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,566.54
0.93%
Gold vs US Dollar
2,646.745
-0.96%
Brent Oil
71.515
0.80%
Bitcoin
66,058.29
1.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vestiage Inc (PK) (VEST)

  7. Vestiage Inc (PK) (VEST) Historical

VEST Vestiage Inc (PK)

0.026
0.00 (0.00%)
Last Updated: 14:30:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vestiage Inc (PK) USOTC:VEST OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.026 0.03 0.275
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:20

Vestiage (PK) (VEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20240.0260.000.00%0.0260.0260
25 Sep 20240.0260.000.00%0.0260.0260
24 Sep 20240.0260.000.00%0.0260.0260
23 Sep 20240.0260.000.00%0.0260.0260
20 Sep 20240.0260.000.00%0.0260.0260
19 Sep 20240.0260.000.00%0.0260.0260
18 Sep 20240.0260.000.00%0.0260.0260
17 Sep 20240.0260.000.00%0.0260.0260
16 Sep 20240.0260.000.00%0.0260.0260
13 Sep 20240.0260.000.00%0.0260.0260
12 Sep 20240.0260.000.00%0.0260.0260
11 Sep 20240.0260.000.00%0.0260.0260
10 Sep 20240.0260.000.00%0.0260.0260
09 Sep 20240.0260.000.00%0.0260.0260
06 Sep 20240.0260.000.00%0.0260.0260
05 Sep 20240.0260.00313.04%0.0260.0261,338
04 Sep 20240.0230.000.00%0.0230.0230
03 Sep 20240.0230.000.00%0.0230.0230
30 Aug 20240.0230.000.00%0.0230.0230
29 Aug 20240.0230.000.00%0.0230.0230
28 Aug 20240.0230.000.00%0.0230.0230
27 Aug 20240.0230.000.00%0.0230.0230
Download more Vestiage Inc (PK) Historical Data

Vestiage Inc (PK) (VEST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0260.0260.0000.000.00%
1 Month0.0260.0260.0260.0266690.000.00%
3 Months0.02270.13750.02270.05231695200.003314.54%
6 Months0.0210.13750.0210.02511071,7130.00523.81%
1 Year0.03010.13750.02010.0342711,771-0.0041-13.62%
3 Years0.0050.13750.00110.04516842,1050.021420.00%
5 Years0.0070.13750.00110.030736517,1410.019271.43%

Your Recent History

USOTC
VEST
Vestiage (PK)
OKEX
HMCBTC
LSE
USMF
Wt Us Multifact
COIN
INFIUSD
Insured Finance
UNSW3
WINTERETH
Winter Token
EU
ENGAK
Engie 1.625% 07jun2032
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved