Vaycaychella (PK) (VAYK)

Vaycaychella (PK) (VAYK)

Buy
Sell
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
£41.24
OTC Markets
Monthly Subscription
for only
£20.69
OTC Markets Level 2
Monthly Subscription
for only
£31.78
VAT not included
Stock Name Stock Symbol Market Stock Type
Vaycaychella Inc (PK) VAYK OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0026 18:21:19
Open Price Low Price High Price Close Price Previous Close
0.0026 0.0025 0.0026 0.0026
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00280.002250.0026563,7590.000.0%
1 Month0.00290.00310.002250.0026772953,616-0.0003-10.34%
3 Months0.00420.00530.002250.00330491,869,797-0.0016-38.1%
6 Months0.00550.0090.002250.00477973,619,479-0.0029-52.73%
1 Year0.03090.0320.002250.01168666,901,358-0.0283-91.59%
3 Years0.00190.210.00140.02377369,442,5190.000736.84%
5 Years0.00110.210.00090.02369428,581,7550.0015136.36%

30 Jun 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.00225 301,208
29 Jun 2022 0.0026 0.00 0.0% 0.0024 0.0026 0.0024 493,112
28 Jun 2022 0.0026 0.00 0.0% 0.0027 0.0028 0.0025 717,524
27 Jun 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0024 573,499
24 Jun 2022 0.0026 0.00005 1.96% 0.0026 0.0026 0.0025 733,450
23 Jun 2022 0.00255 -0.00005 -1.92% 0.00279 0.0028 0.0025 131,850
22 Jun 2022 0.0026 -0.00005 -1.89% 0.00275 0.0028 0.0025 699,500
21 Jun 2022 0.00265 -0.00015 -5.36% 0.0025 0.0028 0.0025 174,725
17 Jun 2022 0.0028 0.0002 7.69% 0.0028 0.0028 0.0025 109,000
16 Jun 2022 0.0026 0.00 0.0% 0.0028 0.0028 0.0026 889,028
15 Jun 2022 0.0026 -0.0002 -7.14% 0.0026 0.0028 0.00245 962,549
14 Jun 2022 0.0028 0.0002 7.69% 0.0026 0.0029 0.0026 299,749
13 Jun 2022 0.0026 -0.0002 -7.14% 0.0028 0.003 0.0026 5,151,267
10 Jun 2022 0.0028 -0.00025 -8.2% 0.00305 0.0031 0.0028 489,528
09 Jun 2022 0.00305 0.0002 7.02% 0.003 0.0031 0.003 206,517
08 Jun 2022 0.00285 0.00015 5.56% 0.0028 0.0031 0.0028 1,065,252
07 Jun 2022 0.0027 -0.00025 -8.47% 0.003 0.0031 0.0026 3,207,426
06 Jun 2022 0.00295 0.00025 9.26% 0.0025 0.003 0.0025 1,380,108
03 Jun 2022 0.0027 -0.0002 -6.9% 0.0029 0.003 0.0027 533,418
02 Jun 2022 0.0029 0.00005 1.75% 0.0028 0.003 0.0028 72,227
01 Jun 2022 0.00285 -0.00005 -1.72% 0.0029 0.003 0.0028 1,225,731
ADVFN Advertorial
Your Recent History
USOTC
VAYK
Vaycaychel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 19:01:18