ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Unicredito SPA (PK)	USOTC:UNCFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0925	-0.25%	37.1375	36.22	37.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.1375	37.1375	37.1375	668	21:09:39

Unicredito (PK) (UNCFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	37.1375	-0.09	-0.25%	37.1375	37.1375	668
17 Apr 2024	37.23	1.41	3.94%	37.23	37.23	413
16 Apr 2024	35.8175	-0.59	-1.63%	35.8175	36.1925	1,860
15 Apr 2024	36.412	0.19	0.52%	36.31	37.05	1,322
12 Apr 2024	36.225	-0.28	-0.78%	36.17	36.65	2,799
11 Apr 2024	36.508	-0.67	-1.79%	36.508	36.508	2,449
10 Apr 2024	37.175	-0.22	-0.59%	37.175	37.175	820
09 Apr 2024	37.396	-0.27	-0.73%	37.396	37.749	1,061
08 Apr 2024	37.67	0.00	0.00%	37.67	37.67	0
05 Apr 2024	37.67	-0.93	-2.41%	37.67	37.8025	2,037
04 Apr 2024	38.60	-0.25	-0.64%	38.53	38.665	747
03 Apr 2024	38.85	0.85	2.24%	38.34	38.85	1,255
02 Apr 2024	38.00	-0.30	-0.78%	37.75	38.00	1,294
01 Apr 2024	38.30	0.23	0.60%	37.704	38.30	1,661
28 Mar 2024	38.07	0.94	2.53%	37.68	38.32	1,042
27 Mar 2024	37.13	-0.12	-0.32%	37.13	37.55	1,630
26 Mar 2024	37.251	0.27	0.72%	37.251	37.449	819
25 Mar 2024	36.9858	0.36	0.99%	36.86	36.9858	3,124
22 Mar 2024	36.625	0.00	0.00%	36.625	36.625	0
21 Mar 2024	36.625	0.00	0.00%	36.625	36.625	0
20 Mar 2024	36.625	0.00	0.00%	36.625	36.625	0
19 Mar 2024	36.625	0.52	1.45%	36.625	36.625	390

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.508	37.23	35.8175	36.29	1,769	0.6295	1.72%
1 Month	36.90	38.85	35.8175	37.17	1,521	0.2375	0.64%
3 Months	29.00	38.85	28.82	31.52	15,272	8.14	28.06%
6 Months	24.22	38.85	24.1945	30.87	8,730	12.92	53.33%
1 Year	21.31	38.85	19.21	27.99	8,624	15.83	74.27%
3 Years	10.54	38.85	8.181	19.38	5,966	26.60	252.35%
5 Years	14.30	38.85	6.6541	15.05	7,926	22.84	159.70%