We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tiny Ltd (QX) | USOTC:TNYZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009042 | 0.99% | 0.92 | 0.9136 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.9075 | 0.9216 | 48,200 | 15:47:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.910958 | 0.01096 | 1.22% | 0.896 | 0.910958 | 21,304 |
| 09 Dec 2024 | 0.90 | -0.01964 | -2.14% | 0.90 | 0.92019 | 78,478 |
| 06 Dec 2024 | 0.91964 | 0.01964 | 2.18% | 0.89 | 0.9386 | 84,433 |
| 05 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.8871 | 0.9184 | 48,534 |
| 04 Dec 2024 | 0.90 | -0.0005 | -0.06% | 0.895873 | 0.91824 | 89,492 |
| 03 Dec 2024 | 0.9005 | 0.0005 | 0.06% | 0.880207 | 0.91 | 53,055 |
| 02 Dec 2024 | 0.90 | 0.02 | 2.27% | 0.885 | 0.955 | 88,345 |
| 29 Nov 2024 | 0.88 | -0.07 | -7.37% | 0.88 | 0.9447 | 34,707 |
| 27 Nov 2024 | 0.95 | 0.0064 | 0.68% | 0.95 | 0.96295 | 12,854 |
| 26 Nov 2024 | 0.9436 | -0.0564 | -5.64% | 0.9436 | 0.988225 | 30,513 |
| 25 Nov 2024 | 1.00 | 0.0321 | 3.32% | 0.9859 | 1.00 | 32,625 |
| 22 Nov 2024 | 0.9679 | 0.0179 | 1.88% | 0.952 | 1.01 | 119,360 |
| 21 Nov 2024 | 0.95 | -0.075 | -7.32% | 0.8979 | 1.05 | 81,077 |
| 20 Nov 2024 | 1.025 | -0.02 | -1.44% | 1.01 | 1.05 | 34,309 |
| 19 Nov 2024 | 1.04 | -0.02 | -1.79% | 1.0275 | 1.079 | 62,885 |
| 18 Nov 2024 | 1.059 | -0.09 | -7.91% | 1.045 | 1.18 | 110,380 |
| 15 Nov 2024 | 1.15 | -0.22 | -16.06% | 1.15 | 1.27 | 143,680 |
| 14 Nov 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.40 | 20,333 |
| 13 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.42 | 26,523 |
| 12 Nov 2024 | 1.35 | 0.06 | 4.65% | 1.30 | 1.39 | 28,524 |
| 11 Nov 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.374 | 53,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.98 | 0.8871 | 0.9058705 | 64,448 | 0.01 | 1.10% |
| 1 Month | 1.34 | 1.42 | 0.88 | 0.990949 | 61,731 | -0.42 | -31.34% |
| 3 Months | 1.2992 | 1.58 | 0.88 | 1.12 | 34,811 | -0.3792 | -29.19% |
| 6 Months | 1.70 | 1.91 | 0.873 | 1.30 | 40,842 | -0.78 | -45.88% |
| 1 Year | 2.05 | 2.25 | 0.873 | 1.49 | 31,038 | -1.13 | -55.12% |
| 3 Years | 3.3579 | 3.69 | 0.873 | 1.84 | 26,967 | -2.44 | -72.60% |
| 5 Years | 3.3579 | 3.69 | 0.873 | 1.84 | 26,967 | -2.44 | -72.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
