We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telix Pharmaceutical Ltd (PK) | USOTC:TLPPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 5.78% | 15.00 | 13.71 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.3091 | 14.3091 | 354 | 20:44:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 14.18 | 0.28 | 2.01% | 14.18 | 15.19 | 13,616 |
| 25 Sep 2024 | 13.90 | -0.61 | -4.19% | 13.90 | 14.60 | 6,147 |
| 24 Sep 2024 | 14.508 | 0.75 | 5.44% | 14.508 | 14.70 | 3,940 |
| 23 Sep 2024 | 13.76 | 0.48 | 3.59% | 13.28 | 14.117 | 4,056 |
| 20 Sep 2024 | 13.2831 | 0.68 | 5.42% | 12.75 | 13.68 | 22,733 |
| 19 Sep 2024 | 12.60 | 0.60 | 5.00% | 12.19 | 13.00 | 6,247 |
| 18 Sep 2024 | 12.00 | -0.79 | -6.18% | 12.00 | 12.60 | 2,985 |
| 17 Sep 2024 | 12.79 | 0.90 | 7.57% | 12.55 | 12.79 | 2,023 |
| 16 Sep 2024 | 11.89 | -0.86 | -6.75% | 11.777 | 12.60 | 5,165 |
| 13 Sep 2024 | 12.75 | -0.74 | -5.49% | 12.375 | 12.75 | 820 |
| 12 Sep 2024 | 13.49 | 1.36 | 11.17% | 12.725 | 13.56 | 1,740 |
| 11 Sep 2024 | 12.135 | 0.14 | 1.13% | 12.135 | 12.25 | 620 |
| 10 Sep 2024 | 12.00 | 0.24 | 2.04% | 12.00 | 12.00 | 6,399 |
| 09 Sep 2024 | 11.76 | -0.19 | -1.59% | 11.7423 | 11.76 | 6,988 |
| 06 Sep 2024 | 11.95 | 0.29 | 2.52% | 11.775 | 12.00 | 9,560 |
| 05 Sep 2024 | 11.656 | -0.04 | -0.38% | 11.55 | 11.8748 | 5,035 |
| 04 Sep 2024 | 11.70 | 0.12 | 1.04% | 11.55 | 11.70 | 2,518 |
| 03 Sep 2024 | 11.58 | -1.92 | -14.22% | 11.58 | 12.15 | 4,375 |
| 30 Aug 2024 | 13.50 | 0.48 | 3.73% | 12.00 | 13.50 | 2,217 |
| 29 Aug 2024 | 13.015 | 0.10 | 0.74% | 12.90 | 13.40 | 3,305 |
| 28 Aug 2024 | 12.92 | -0.62 | -4.58% | 12.88 | 13.54 | 4,208 |
| 27 Aug 2024 | 13.54 | 0.54 | 4.15% | 13.50 | 13.75 | 3,153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 15.19 | 12.75 | 13.73 | 10,098 | 2.00 | 15.38% |
| 1 Month | 12.085 | 15.19 | 11.55 | 12.86 | 5,641 | 2.92 | 24.12% |
| 3 Months | 13.44 | 15.19 | 11.05 | 12.79 | 8,152 | 1.56 | 11.61% |
| 6 Months | 8.84 | 15.19 | 8.14 | 11.92 | 8,751 | 6.16 | 69.68% |
| 1 Year | 7.12 | 15.19 | 5.30 | 10.37 | 7,056 | 7.88 | 110.67% |
| 3 Years | 4.80 | 15.19 | 2.69 | 7.96 | 5,382 | 10.20 | 212.50% |
| 5 Years | 1.10 | 15.19 | 0.635 | 5.63 | 6,744 | 13.90 | 1,263.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
