ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
-0.53%
Brent Oil
72.01
1.49%
Bitcoin
65,827.88
0.99%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Strategic Realty Trust Inc (PK) (SGIC)

  7. Strategic Realty Trust Inc (PK) (SGIC) Historical

SGIC Strategic Realty Trust Inc (PK)

0.039206
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Strategic Realty Trust Inc (PK) USOTC:SGIC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.039206 0.06 0.039206
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:24

Strategic Realty (PK) (SGIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20240.0392060.000.00%0.0392060.0392060
25 Sep 20240.0392060.000.00%0.0392060.0392060
24 Sep 20240.0392060.000.00%0.0392060.0392060
23 Sep 20240.0392060.000.00%0.0392060.0392060
20 Sep 20240.0392060.000.00%0.0392060.0392060
19 Sep 20240.0392060.000.00%0.0392060.0392060
18 Sep 20240.0392060.000.00%0.0392060.0392060
17 Sep 20240.0392060.000.00%0.0392060.0392060
16 Sep 20240.0392060.000.00%0.0392060.0392060
13 Sep 20240.0392060.000.00%0.0392060.0392060
12 Sep 20240.0392060.000.00%0.0392060.0392060
11 Sep 20240.0392060.000.00%0.0392060.0392060
10 Sep 20240.0392060.000.00%0.0392060.0392060
09 Sep 20240.0392060.000.00%0.0392060.0392060
06 Sep 20240.0392060.000.00%0.0392060.0392060
05 Sep 20240.0392060.000.00%0.0392060.0392060
04 Sep 20240.0392060.000.00%0.0392060.0392060
03 Sep 20240.0392060.000.00%0.0392060.0392060
30 Aug 20240.0392060.000.00%0.0392060.0392060
29 Aug 20240.0392060.000.00%0.0392060.0392060
28 Aug 20240.0392060.000.00%0.0392060.0392060
27 Aug 20240.0392060.000.00%0.0392060.0392060
Download more Strategic Realty Trust Inc (PK) Historical Data

Strategic Realty Trust Inc (PK) (SGIC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0392060.0392060.0392060.0000.000.00%
1 Month0.0392060.0392060.0392060.0000.000.00%
3 Months0.0392060.0392060.0392060.0000.000.00%
6 Months0.0392060.0392060.0392060.0392066710.000.00%
1 Year0.442.000.0250.347339230,030-0.40079-91.09%
3 Years1.302.000.0050.40481417,892-1.26-96.98%
5 Years1.402.000.0050.601830515,148-1.36-97.20%

Your Recent History

USOTC
SGIC
Strategic Realty (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved